GME
GameStop Corp.
23.93
-
1.66
6.49%
9 x 23.28
8 x 23.02
bid
ask
9 @ 08:28 AM
23.09-0.84 (3.51%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.51
day range
25.81
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39150.30
05:34 PM
+
15.50
0.04%
^IXIC
NASDAQ Composite
17689.40
05:15 PM
-
32.20
0.18%
^GSPC
S&P 500
5464.62
05:34 PM
-
8.55
0.16%
AAPL
207.81
+0.32 (0.16%)
207.49
1 @ 08:27 AM
1 x 207.81
1 x 207.83
-
2.19
1.04%
GOOG
181.05
+0.79 (0.44%)
180.26
1 @ 08:28 AM
1 x 180.35
1 x 180.47
+
2.55
1.43%
AMZN
189.16
+0.08 (0.04%)
189.08
100 @ 08:28 AM
1 x 189.11
2 x 189.25
+
2.98
1.60%
MSFT
449.94
+0.16 (0.03%)
449.78
1 @ 08:27 AM
1 x 449.87
1 x 450.12
+
4.08
0.92%
BABA
73.69
+0.02 (0.03%)
73.67
9 @ 08:27 AM
8 x 73.63
1 x 73.68
-
0.68
0.91%
NFLX
685.29
-0.83 (0.12%)
686.12
2 @ 08:28 AM
1 x 685.86
3 x 687.38
+
7.09
1.04%
TSLA
184.08
+1.07 (0.58%)
183.01
1 @ 08:28 AM
1 x 184.02
1 x 184.10
+
1.44
0.79%
NVDA
124.36
-2.21 (1.75%)
126.57
100 @ 08:28 AM
1 x 124.35
5 x 124.40
-
4.21
3.22%
AMD
160.17
-1.06 (0.66%)
161.23
1 @ 08:27 AM
1 x 160.10
3 x 160.18
-
0.55
0.34%
MU
142.85
+3.31 (2.37%)
139.54
4 @ 08:28 AM
6 x 139.32
1 x 139.58
-
4.65
3.22%
SPY
545.07
+0.56 (0.10%)
544.51
1 @ 08:28 AM
4 x 545.04
5 x 545.09
-
0.73
0.13%
TQQQ
74.28
-0.12 (0.16%)
74.40
2 @ 08:28 AM
10 x 74.27
13 x 74.29
-
0.69
0.92%
BRK-A
615220.00
+219.00 (0.04%)
615001.00
10 @ 04:03 PM
9 x 0.00
11 x 619999.00
-
2249.00
0.36%