GME
GameStop Corp.
20.38
-
0.27
1.33%
9 x 20.34
13 x 20.35
bid
ask
12:39 PM
timesize
Bearish
587
Bullish
1152
sentiment
19.92
day range
20.50
10.01
52 week range
48.75
^DJI
Dow Jones Industrial Average
41521.60
12:40 PM
+
127.80
0.31%
^IXIC
NASDAQ Composite
17523.60
12:40 PM
-
160.40
0.91%
^GSPC
S&P 500
5617.30
12:40 PM
-
8.72
0.15%
AAPL
Apple Inc.
215.25
12:39 PM
2 x 215.10
1 x 215.33
-
7.25
3.26%
GOOG
Alphabet Inc.
158.85
12:40 PM
4 x 158.70
4 x 158.93
+
0.48
0.30%
AMZN
Amazon.com, Inc.
183.87
12:39 PM
1 x 175.75
1 x 184.00
-
2.62
1.40%
MSFT
Microsoft Corporation
429.67
12:40 PM
1 x 429.60
1 x 429.88
-
0.92
0.21%
BABA
Alibaba Group Holding Limited
83.59
12:39 PM
8 x 83.63
11 x 83.64
-
1.10
1.30%
NFLX
Netflix, Inc.
693.60
12:40 PM
1 x 693.03
1 x 694.22
-
3.46
0.50%
TSLA
Tesla, Inc.
227.30
12:40 PM
1 x 226.89
1 x 227.63
-
2.99
1.30%
NVDA
NVIDIA Corporation
116.08
12:40 PM
3 x 115.02
1 x 116.19
-
3.02
2.54%
AMD
Advanced Micro Devices, Inc.
151.48
12:39 PM
2 x 151.11
1 x 151.85
-
0.83
0.54%
MU
Micron Technology, Inc.
86.64
12:40 PM
1 x 86.59
1 x 86.72
-
4.58
5.02%
SPY
SPDR S&P 500 ETF Trust
561.27
12:40 PM
14 x 560.59
11 x 560.72
-
0.74
0.13%
TQQQ
ProShares UltraPro QQQ
65.57
12:40 PM
7 x 65.56
7 x 65.60
-
1.78
2.64%
BRK-A
Berkshire Hathaway Inc.
673420.00
12:39 PM
10 x 673030.00
11 x 673700.00
+
1670.00
0.25%