GME
GameStop Corp.
22.95
+
0.47
2.09%
2 x 23.02
1 x 23.04
bid
ask
10:24 AM
timesize
Bearish
584
Bullish
1155
sentiment
22.18
day range
22.95
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42209.70
10:25 AM
-
103.30
0.24%
^IXIC
NASDAQ Composite
18067.20
10:25 AM
-
52.40
0.29%
^GSPC
S&P 500
5725.58
10:25 AM
-
12.59
0.22%
AAPL
Apple Inc.
230.51
10:25 AM
1 x 230.46
3 x 230.53
+
2.72
1.19%
GOOG
Alphabet Inc.
165.25
10:24 AM
1 x 165.28
1 x 165.38
-
0.04
0.02%
AMZN
Amazon.com, Inc.
185.88
10:24 AM
1 x 185.76
1 x 185.89
-
2.09
1.11%
MSFT
Microsoft Corporation
426.05
10:24 AM
1 x 425.64
1 x 425.93
-
1.97
0.46%
BABA
Alibaba Group Holding Limited
110.35
10:24 AM
3 x 110.24
1 x 110.27
+
3.02
2.81%
NFLX
Netflix, Inc.
703.89
10:24 AM
1 x 702.68
2 x 703.62
-
3.46
0.49%
TSLA
Tesla, Inc.
260.32
10:24 AM
1 x 259.63
1 x 259.90
-
0.14
0.05%
NVDA
NVIDIA Corporation
119.67
10:24 AM
1 x 119.42
1 x 119.44
-
1.73
1.43%
AMD
Advanced Micro Devices, Inc.
162.44
10:25 AM
3 x 162.16
3 x 162.30
-
1.91
1.16%
MU
Micron Technology, Inc.
103.59
10:24 AM
1 x 103.24
1 x 103.40
-
3.91
3.63%
SPY
SPDR S&P 500 ETF Trust
570.55
10:24 AM
1 x 570.42
1 x 570.46
-
0.92
0.16%
TQQQ
ProShares UltraPro QQQ
71.20
10:24 AM
5 x 71.06
1 x 71.08
-
0.73
1.01%
BRK-A
Berkshire Hathaway Inc.
687015.00
04:01 PM
10 x 0.00
11 x 689590.00
+
833.00
0.12%