GME
GameStop Corp.
25.22
-
3.48
12.13%
9 x 24.85
10 x 24.88
bid
ask
10 @ 07:05 AM
24.77-0.45 (1.78%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.79
day range
29.18
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
217.93
+1.26 (0.58%)
216.67
50 @ 07:05 AM
1 x 217.90
1 x 217.93
+
4.18
1.97%
GOOG
178.70
-0.08 (0.04%)
178.78
1 @ 07:06 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.73
-0.33 (0.18%)
184.06
3 @ 07:06 AM
1 x 183.70
19 x 183.74
+
0.40
0.22%
MSFT
449.61
+1.24 (0.28%)
448.37
1 @ 07:04 AM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.06
-0.49 (0.66%)
74.55
10 @ 07:05 AM
1 x 74.03
9 x 74.10
+
1.20
1.64%
NFLX
675.51
-0.32 (0.05%)
675.83
2 @ 07:05 AM
1 x 675.52
1 x 676.67
+
6.45
0.96%
TSLA
187.17
-0.27 (0.14%)
187.44
170 @ 07:06 AM
1 x 187.17
4 x 187.20
+
9.43
5.30%
NVDA
132.21
+1.23 (0.94%)
130.98
67 @ 07:06 AM
1 x 132.20
1 x 132.29
-
0.90
0.68%
AMD
158.17
-0.23 (0.15%)
158.40
1 @ 07:05 AM
2 x 158.01
1 x 158.21
-
1.23
0.77%
MU
151.80
+3.97 (2.69%)
147.83
16 @ 07:06 AM
1 x 151.71
1 x 151.96
+
6.47
4.58%
SPY
547.07
-0.03 (0.01%)
547.10
20 @ 07:06 AM
5 x 546.99
4 x 547.05
+
4.32
0.80%
TQQQ
77.27
+0.41 (0.53%)
76.86
50 @ 07:06 AM
1 x 77.25
43 x 77.28
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 0.00
9 x 615000.00
+
2960.00
0.48%