GME
GameStop Corp.
20.95
-
0.45
2.10%
2 x 19.66
2 x 22.78
bid
ask
100 @ 03:59 PM
20.95+0.00 (0.00%)
Bearish
585
Bullish
1154
sentiment
20.84
day range
21.51
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41954.20
04:05 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
04:05 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:05 PM
-
55.13
0.96%
AAPL
221.70
+0.00 (0.00%)
221.70
200 @ 03:59 PM
20 x 221.20
20 x 222.40
-
5.10
2.25%
GOOG
164.34
+0.00 (0.00%)
164.34
100 @ 03:59 PM
1 x 154.62
1 x 179.02
-
4.22
2.50%
AMZN
180.84
+0.00 (0.00%)
180.84
100 @ 03:59 PM
2 x 180.40
7 x 181.95
-
5.67
3.04%
MSFT
409.62
+0.00 (0.00%)
409.62
100 @ 03:59 PM
1 x 409.33
2 x 441.94
-
6.44
1.55%
BABA
117.52
-0.01 (0.01%)
117.53
150 @ 04:04 PM
1 x 84.54
2 x 145.97
+
3.00
2.62%
NFLX
702.20
+0.48 (0.07%)
701.72
200 @ 04:00 PM
2 x 654.12
2 x 756.28
-
17.98
2.50%
TSLA
241.04
+0.19 (0.08%)
240.85
100 @ 04:01 PM
20 x 240.60
1 x 241.09
-
9.23
3.69%
NVDA
127.93
+0.16 (0.12%)
127.78
100 @ 04:04 PM
20 x 127.60
1 x 134.65
+
2.86
2.29%
AMD
170.95
+0.00 (0.00%)
170.95
100 @ 03:59 PM
2 x 170.60
2 x 182.89
+
0.05
0.03%
MU
102.97
+0.00 (0.00%)
102.97
100 @ 03:59 PM
2 x 95.15
1 x 107.51
+
0.72
0.70%
SPY
567.89
+0.09 (0.02%)
567.80
800 @ 04:04 PM
13 x 567.87
5 x 567.93
-
5.18
0.90%
TQQQ
69.68
+0.09 (0.13%)
69.59
300 @ 04:04 PM
7 x 69.68
1 x 69.70
-
2.38
3.31%
BRK-A
683564.00
+0.00 (0.00%)
683564.00
1 @ 01:05 PM
0 x 0.00
0 x 0.00
-
10275.00
1.48%