GME
GameStop Corp.
23.33
-
1.36
5.51%
9 x 23.15
9 x 23.20
bid
ask
9 @ 08:43 AM
22.99-0.34 (1.46%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
22.31
day range
23.78
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39169.50
05:26 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
05:26 PM
+
14.61
0.27%
AAPL
215.58
-1.17 (0.54%)
216.75
1 @ 08:43 AM
1 x 216.66
1 x 216.77
+
6.13
2.91%
GOOG
183.88
-0.61 (0.33%)
184.49
2 @ 08:43 AM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
198.13
+0.93 (0.47%)
197.20
2 @ 08:44 AM
1 x 197.16
2 x 197.24
+
3.95
2.04%
MSFT
454.80
-1.94 (0.42%)
456.73
1 @ 08:42 AM
1 x 456.52
1 x 456.68
+
9.78
2.19%
BABA
72.40
+0.22 (0.30%)
72.18
13 @ 08:43 AM
13 x 72.10
12 x 72.23
+
0.18
0.25%
NFLX
671.05
-2.56 (0.38%)
673.61
1 @ 08:43 AM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
206.10
-3.76 (1.79%)
209.86
6 @ 08:43 AM
9 x 209.81
2 x 222.30
+
11.98
6.05%
NVDA
122.80
-1.50 (1.21%)
124.30
3 @ 08:43 AM
3 x 124.24
2 x 124.30
+
0.76
0.62%
AMD
156.16
-1.53 (0.97%)
157.69
2 @ 08:43 AM
2 x 157.61
2 x 157.73
-
4.52
2.79%
MU
130.33
-1.19 (0.90%)
131.52
4 @ 08:43 AM
7 x 128.00
1 x 131.57
-
0.01
0.01%
SPY
543.11
-2.23 (0.41%)
545.34
10 @ 08:43 AM
8 x 543.41
11 x 0.00
+
1.12
0.21%
TQQQ
73.84
-1.19 (1.59%)
75.03
20 @ 08:43 AM
20 x 75.02
20 x 75.05
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605226.00
11 x 619999.00
-
1781.00
0.29%