GME
GameStop Corp.
24.93
+
1.28
5.41%
28 x 24.55
1 x 24.60
bid
ask
8 @ 07:33 PM
24.58-0.35 (1.40%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
22.55
day range
24.97
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.12
+0.05 (0.02%)
209.07
3 @ 07:33 PM
1 x 209.11
1 x 209.20
+
0.93
0.45%
GOOG
185.59
+0.01 (0.01%)
185.58
1 @ 07:32 PM
1 x 185.46
1 x 185.70
+
4.79
2.65%
AMZN
186.57
+0.23 (0.13%)
186.34
1 @ 07:33 PM
1 x 186.52
1 x 186.62
+
0.77
0.41%
MSFT
450.31
-0.64 (0.14%)
450.95
1 @ 04:00 PM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
73.94
+0.15 (0.20%)
73.79
1 @ 07:33 PM
1 x 73.88
1 x 73.94
-
1.00
1.34%
NFLX
672.65
+0.24 (0.04%)
672.41
1 @ 04:00 PM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.15
-0.20 (0.11%)
187.35
1 @ 07:33 PM
1 x 187.11
1 x 187.15
+
4.77
2.61%
NVDA
127.40
+1.31 (1.04%)
126.09
5 @ 04:00 PM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
159.97
-0.28 (0.17%)
160.25
1 @ 07:33 PM
1 x 159.95
1 x 160.00
+
0.00
0.00%
MU
143.95
+2.83 (2.01%)
141.12
6 @ 04:00 PM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
544.79
-0.04 (0.01%)
544.83
1 @ 07:33 PM
16 x 544.76
11 x 544.83
+
2.09
0.39%
TQQQ
74.37
+0.09 (0.12%)
74.28
50 @ 07:33 PM
9 x 74.35
29 x 74.37
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 622250.00
-
3282.00
0.53%