GME
GameStop Corp.
24.01
-
1.49
5.84%
11 x 24.05
8 x 24.03
bid
ask
10 @ 04:00 PM
23.98-0.03 (0.12%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.93
day range
25.45
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39853.90
04:20 PM
-
504.20
1.25%
^IXIC
NASDAQ Composite
17342.40
04:43 PM
-
655.00
3.64%
^GSPC
S&P 500
5427.13
04:20 PM
-
128.61
2.31%
AAPL
218.55
+0.01 (0.00%)
218.54
2 @ 04:00 PM
2 x 218.51
2 x 218.71
-
6.47
2.88%
GOOG
174.84
+0.47 (0.27%)
174.37
2 @ 04:00 PM
3 x 174.24
1 x 184.16
-
9.23
5.03%
AMZN
182.04
+1.21 (0.67%)
180.83
500 @ 04:43 PM
3 x 182.04
2 x 182.05
-
5.58
2.99%
MSFT
429.96
+1.06 (0.25%)
428.90
1 @ 04:00 PM
1 x 428.71
1 x 429.09
-
15.95
3.59%
BABA
75.78
-0.02 (0.02%)
75.80
1 @ 04:42 PM
8 x 75.97
8 x 75.92
-
0.30
0.39%
NFLX
638.99
+3.00 (0.47%)
635.99
2 @ 04:00 PM
1 x 635.73
2 x 636.70
-
6.77
1.05%
TSLA
215.70
-0.29 (0.13%)
215.99
2 @ 04:00 PM
3 x 215.32
1 x 216.19
-
30.39
12.33%
NVDA
115.27
+1.02 (0.89%)
114.25
2 @ 04:00 PM
1 x 114.07
3 x 114.48
-
8.34
6.80%
AMD
145.64
+1.01 (0.70%)
144.63
2 @ 04:43 PM
2 x 145.57
4 x 145.64
-
9.37
6.08%
MU
110.49
+0.21 (0.19%)
110.28
3 @ 04:00 PM
2 x 110.16
4 x 110.23
-
3.97
3.47%
SPY
542.34
+1.11 (0.21%)
541.23
11 @ 04:00 PM
8 x 542.10
14 x 542.12
-
12.55
2.27%
TQQQ
66.05
+0.60 (0.92%)
65.45
59 @ 04:00 PM
96 x 65.05
22 x 65.40
-
7.91
10.78%
BRK-A
654110.00
+4030.00 (0.62%)
650080.00
11 @ 04:00 PM
10 x 649315.00
11 x 649900.00
-
1500.00
0.23%