GME
GameStop Corp.
24.23
+
0.31
1.30%
8 x 24.56
10 x 24.57
bid
ask
03:07 PM
timesize
Bearish
585
Bullish
1152
sentiment
23.16
day range
25.02
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40777.90
03:06 PM
+
432.50
1.07%
^IXIC
NASDAQ Composite
16798.00
03:06 PM
+
107.20
0.64%
^GSPC
S&P 500
5456.59
03:06 PM
+
48.17
0.89%
AAPL
Apple Inc.
218.35
03:06 PM
2 x 218.12
4 x 218.53
-
2.47
1.12%
GOOG
Alphabet Inc.
149.09
03:07 PM
2 x 149.00
1 x 149.13
-
2.84
1.87%
AMZN
Amazon.com, Inc.
173.87
03:06 PM
2 x 173.65
2 x 174.05
+
2.48
1.45%
MSFT
Microsoft Corporation
403.03
03:06 PM
1 x 403.01
1 x 403.05
+
1.33
0.33%
BABA
Alibaba Group Holding Limited
81.28
03:07 PM
11 x 81.32
8 x 81.33
+
0.10
0.12%
NFLX
Netflix, Inc.
674.15
03:06 PM
1 x 674.14
1 x 674.51
+
8.38
1.26%
TSLA
Tesla, Inc.
216.15
03:06 PM
1 x 216.12
1 x 216.16
+
5.42
2.57%
NVDA
NVIDIA Corporation
105.11
03:06 PM
1 x 105.11
3 x 105.12
+
2.28
2.22%
AMD
Advanced Micro Devices, Inc.
137.19
03:06 PM
3 x 136.93
3 x 137.43
+
2.84
2.11%
MU
Micron Technology, Inc.
85.72
03:06 PM
5 x 85.82
5 x 85.85
-
0.66
0.77%
SPY
SPDR S&P 500 ETF Trust
544.96
03:06 PM
1 x 544.96
1 x 544.97
+
4.60
0.85%
TQQQ
ProShares UltraPro QQQ
58.29
03:06 PM
2 x 58.28
51 x 58.29
+
1.30
2.28%
BRK-A
Berkshire Hathaway Inc.
691800.00
03:06 PM
10 x 692817.00
11 x 693500.00
+
2513.00
0.36%