GME
GameStop Corp.
24.38
+
0.46
1.92%
8 x 24.40
11 x 24.41
bid
ask
03:17 PM
timesize
Bearish
585
Bullish
1152
sentiment
23.16
day range
25.02
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
40789.10
03:17 PM
+
443.70
1.10%
^IXIC
NASDAQ Composite
16806.90
03:17 PM
+
116.10
0.70%
^GSPC
S&P 500
5458.50
03:17 PM
+
50.08
0.93%
AAPL
Apple Inc.
218.56
03:16 PM
2 x 218.37
2 x 218.78
-
2.25
1.02%
GOOG
Alphabet Inc.
148.96
03:17 PM
1 x 148.95
3 x 149.12
-
2.97
1.96%
AMZN
Amazon.com, Inc.
173.85
03:17 PM
8 x 173.69
7 x 173.98
+
2.46
1.44%
MSFT
Microsoft Corporation
403.43
03:17 PM
3 x 403.12
3 x 403.79
+
1.73
0.43%
BABA
Alibaba Group Holding Limited
81.43
03:16 PM
9 x 81.22
8 x 81.23
+
0.25
0.31%
NFLX
Netflix, Inc.
674.22
03:16 PM
1 x 674.12
1 x 674.61
+
8.45
1.27%
TSLA
Tesla, Inc.
216.06
03:17 PM
1 x 215.94
1 x 216.10
+
5.33
2.53%
NVDA
NVIDIA Corporation
105.36
03:17 PM
1 x 105.21
1 x 105.50
+
2.53
2.47%
AMD
Advanced Micro Devices, Inc.
137.53
03:17 PM
5 x 137.50
1 x 137.59
+
3.18
2.37%
MU
Micron Technology, Inc.
85.86
03:17 PM
5 x 85.71
5 x 85.98
-
0.52
0.60%
SPY
SPDR S&P 500 ETF Trust
545.10
03:17 PM
9 x 544.83
11 x 544.93
+
4.74
0.88%
TQQQ
ProShares UltraPro QQQ
58.37
03:17 PM
5 x 58.20
113 x 58.60
+
1.38
2.42%
BRK-A
Berkshire Hathaway Inc.
690755.00
03:16 PM
10 x 691655.00
11 x 692364.00
+
1468.00
0.21%