GME
GameStop Corp.
23.33
-
1.36
5.51%
9 x 23.43
9 x 23.60
bid
ask
2 @ 05:16 PM
23.36+0.03 (0.13%)
Bearish
574
Bullish
1144
sentiment
22.31
day range
23.78
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39169.50
04:20 PM
+
50.60
0.13%
^IXIC
NASDAQ Composite
17879.30
05:15 PM
+
146.70
0.83%
^GSPC
S&P 500
5475.09
04:20 PM
+
14.61
0.27%
AAPL
216.93
+0.18 (0.08%)
216.75
1 @ 05:16 PM
4 x 216.93
1 x 216.98
+
6.13
2.91%
GOOG
184.40
-0.09 (0.05%)
184.49
2 @ 04:00 PM
1 x 184.39
2 x 184.48
+
1.07
0.58%
AMZN
197.43
+0.23 (0.12%)
197.20
1 @ 05:15 PM
1 x 197.16
2 x 197.24
+
3.95
2.04%
MSFT
456.75
+0.01 (0.00%)
456.73
1 @ 05:16 PM
2 x 456.66
1 x 456.88
+
9.78
2.19%
BABA
72.17
-0.01 (0.01%)
72.18
13 @ 04:00 PM
13 x 72.17
12 x 72.17
+
0.18
0.25%
NFLX
673.01
-0.60 (0.09%)
673.61
1 @ 04:00 PM
1 x 673.26
1 x 673.72
-
1.27
0.19%
TSLA
209.75
-0.11 (0.05%)
209.86
1000 @ 05:16 PM
4 x 209.72
1 x 209.78
+
11.98
6.05%
NVDA
124.09
-0.21 (0.17%)
124.30
1 @ 05:16 PM
1 x 124.08
1 x 124.09
+
0.76
0.62%
AMD
157.00
-0.69 (0.44%)
157.69
1 @ 05:15 PM
1 x 156.98
1 x 157.06
-
4.52
2.79%
MU
131.36
-0.16 (0.12%)
131.52
15 @ 05:16 PM
1 x 131.34
1 x 131.37
-
0.01
0.01%
SPY
545.07
-0.27 (0.05%)
545.34
4 @ 05:16 PM
1 x 545.03
2 x 545.20
+
1.12
0.21%
TQQQ
74.93
-0.10 (0.13%)
75.03
10 @ 05:15 PM
2 x 74.91
3 x 74.94
+
1.21
1.64%
BRK-A
612241.00
+1781.00 (0.29%)
610460.00
10 @ 04:01 PM
9 x 605000.00
11 x 617000.00
-
1781.00
0.29%