GME
GameStop Corp.
20.90
-
0.50
2.34%
1 x 20.85
1 x 20.91
bid
ask
100 @ 06:19 AM
20.90+0.00 (0.00%)
Bearish
585
Bullish
1154
sentiment
20.81
day range
21.53
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
222.70
+1.01 (0.46%)
221.69
103 @ 06:19 AM
2 x 222.69
4 x 222.85
-
5.11
2.25%
GOOG
165.57
+1.18 (0.72%)
164.39
2 @ 06:22 AM
1 x 165.46
1 x 165.57
-
4.17
2.47%
AMZN
181.79
+0.99 (0.55%)
180.80
100 @ 06:19 AM
2 x 181.76
3 x 181.82
-
5.71
3.06%
MSFT
413.26
+3.72 (0.91%)
409.54
5 @ 06:22 AM
1 x 413.30
2 x 413.63
-
6.52
1.57%
BABA
107.93
-9.59 (8.16%)
117.52
138 @ 06:22 AM
4 x 107.88
2 x 108.01
+
2.99
2.61%
NFLX
704.99
+3.07 (0.44%)
701.92
6 @ 05:58 AM
1 x 704.29
3 x 705.00
-
17.78
2.47%
TSLA
242.46
+1.63 (0.68%)
240.83
590 @ 06:22 AM
1 x 242.31
1 x 242.47
-
9.25
3.70%
NVDA
130.03
+2.31 (1.81%)
127.72
6 @ 06:22 AM
4 x 130.00
4 x 130.03
+
2.80
2.24%
AMD
172.82
+1.85 (1.08%)
170.97
1 @ 06:21 AM
1 x 172.60
1 x 172.82
+
0.07
0.04%
MU
102.73
-0.18 (0.17%)
102.91
80 @ 06:15 AM
1 x 102.66
1 x 102.78
+
0.77
0.76%
SPY
569.87
+2.07 (0.36%)
567.80
300 @ 06:19 AM
9 x 569.88
4 x 569.96
-
5.18
0.90%
TQQQ
70.55
+0.95 (1.36%)
69.60
50 @ 06:22 AM
6 x 70.54
24 x 70.56
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%