GME
GameStop Corp.
24.18
-
0.19
0.78%
9 x 24.16
8 x 24.17
bid
ask
9 @ 04:00 PM
24.12-0.06 (0.25%)
Bearish
575
Bullish
1144
sentiment
23.82
day range
25.08
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39375.90
05:14 PM
+
67.90
0.17%
^IXIC
NASDAQ Composite
18352.80
05:15 PM
+
164.50
0.90%
^GSPC
S&P 500
5567.19
05:14 PM
+
30.17
0.54%
AAPL
226.37
+0.03 (0.01%)
226.34
1 @ 05:53 PM
1 x 226.32
1 x 226.38
+
4.79
2.16%
GOOG
191.93
-0.03 (0.02%)
191.96
2 @ 04:00 PM
2 x 191.90
1 x 191.99
+
4.57
2.44%
AMZN
199.88
-0.12 (0.06%)
200.00
1 @ 05:53 PM
1 x 199.95
1 x 200.04
+
2.41
1.22%
MSFT
467.50
-0.06 (0.01%)
467.56
1 @ 05:53 PM
1 x 467.30
2 x 467.52
+
6.79
1.47%
BABA
74.60
+0.08 (0.11%)
74.52
68 @ 05:52 PM
18 x 74.60
9 x 74.76
-
1.05
1.39%
NFLX
689.93
-0.72 (0.10%)
690.65
1 @ 05:53 PM
1 x 690.14
1 x 690.58
+
8.14
1.19%
TSLA
250.75
-0.77 (0.31%)
251.52
1 @ 05:53 PM
1 x 250.75
1 x 250.78
+
5.13
2.08%
NVDA
125.75
-0.08 (0.06%)
125.83
300 @ 05:53 PM
1 x 125.72
2 x 125.77
-
2.45
1.91%
AMD
171.75
-0.15 (0.09%)
171.90
1 @ 05:53 PM
1 x 171.75
1 x 171.76
+
8.00
4.88%
MU
131.49
-0.11 (0.08%)
131.60
5 @ 05:52 PM
3 x 131.59
3 x 131.66
-
5.22
3.82%
SPY
553.98
-0.66 (0.12%)
554.64
1 @ 05:53 PM
1 x 553.96
1 x 554.13
+
3.18
0.58%
TQQQ
81.38
-0.25 (0.31%)
81.63
100 @ 05:52 PM
2 x 81.37
1 x 81.39
+
2.40
3.03%
BRK-A
612800.00
-5745.00 (0.93%)
618545.00
11 @ 04:02 PM
10 x 617100.00
11 x 617955.00
+
7170.00
1.17%