GME
GameStop Corp.
21.14
-
0.26
1.21%
2 x 21.11
1 x 21.14
bid
ask
01:08 PM
timesize
Bearish
585
Bullish
1154
sentiment
20.90
day range
21.51
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42104.50
01:09 PM
-
248.30
0.59%
^IXIC
NASDAQ Composite
18069.10
01:09 PM
-
68.70
0.38%
^GSPC
S&P 500
5727.15
01:09 PM
-
23.92
0.42%
AAPL
Apple Inc.
224.29
01:09 PM
1 x 224.46
3 x 224.54
-
2.51
1.10%
GOOG
Alphabet Inc.
166.74
01:09 PM
1 x 166.82
2 x 166.84
-
1.82
1.08%
AMZN
Amazon.com, Inc.
181.64
01:09 PM
2 x 181.40
1 x 181.65
-
4.87
2.61%
MSFT
Microsoft Corporation
413.56
01:09 PM
2 x 413.33
2 x 414.33
-
2.50
0.60%
BABA
Alibaba Group Holding Limited
115.78
01:09 PM
1 x 115.81
4 x 115.84
+
1.25
1.09%
NFLX
Netflix, Inc.
710.93
01:09 PM
1 x 711.42
1 x 712.14
-
8.77
1.22%
TSLA
Tesla, Inc.
244.80
01:09 PM
1 x 244.89
1 x 244.95
-
5.28
2.11%
NVDA
NVIDIA Corporation
129.50
01:09 PM
3 x 129.59
1 x 129.63
+
4.58
3.67%
AMD
Advanced Micro Devices, Inc.
171.93
01:09 PM
2 x 171.81
2 x 171.89
+
1.03
0.60%
MU
Micron Technology, Inc.
104.15
01:09 PM
1 x 104.20
3 x 104.27
+
1.90
1.86%
SPY
SPDR S&P 500 ETF Trust
570.70
01:09 PM
8 x 570.78
1 x 570.83
-
2.28
0.40%
TQQQ
ProShares UltraPro QQQ
71.18
01:09 PM
5 x 71.28
4 x 71.29
-
0.79
1.10%
BRK-A
Berkshire Hathaway Inc.
683564.00
01:05 PM
0 x 0.00
0 x 0.00
-
10275.00
1.48%