GME
GameStop Corp.
25.22
-
3.48
12.13%
9 x 24.85
10 x 24.88
bid
ask
10 @ 07:39 AM
24.52-0.70 (2.78%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
23.79
day range
29.18
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
217.97
+1.30 (0.60%)
216.67
1 @ 07:39 AM
1 x 217.92
1 x 218.02
+
4.18
1.97%
GOOG
178.69
-0.09 (0.05%)
178.78
1 @ 07:38 AM
1 x 178.75
1 x 178.83
+
0.41
0.23%
AMZN
183.89
-0.17 (0.09%)
184.06
1 @ 07:39 AM
3 x 183.85
1 x 183.98
+
0.40
0.22%
MSFT
449.27
+0.90 (0.20%)
448.37
1 @ 07:39 AM
1 x 449.25
2 x 449.41
+
5.80
1.31%
BABA
74.07
-0.48 (0.64%)
74.55
11 @ 07:35 AM
10 x 74.07
11 x 74.08
+
1.20
1.64%
NFLX
676.91
+1.08 (0.16%)
675.83
1 @ 07:35 AM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
186.52
-0.92 (0.49%)
187.44
1 @ 07:39 AM
1 x 186.51
1 x 186.55
+
9.43
5.30%
NVDA
131.83
+0.85 (0.65%)
130.98
10 @ 07:38 AM
1 x 131.82
1 x 131.86
-
0.90
0.68%
AMD
157.90
-0.50 (0.32%)
158.40
66 @ 07:38 AM
3 x 157.85
4 x 157.90
-
1.23
0.77%
MU
151.81
+3.98 (2.69%)
147.83
4 @ 07:38 AM
1 x 151.74
3 x 151.95
+
6.47
4.58%
SPY
547.07
-0.03 (0.01%)
547.10
9 @ 07:34 AM
10 x 0.00
8 x 547.10
+
4.32
0.80%
TQQQ
77.19
+0.33 (0.43%)
76.86
100 @ 07:39 AM
7 x 77.18
39 x 77.20
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 607500.00
9 x 615000.00
+
2960.00
0.48%