GME
GameStop Corp.
21.52
+
0.03
0.14%
1 x 21.48
1 x 21.54
bid
ask
10:21 AM
timesize
Bearish
584
Bullish
1155
sentiment
21.26
day range
21.75
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
42071.60
10:22 AM
-
124.90
0.30%
^IXIC
NASDAQ Composite
17928.60
10:21 AM
+
3.50
0.02%
^GSPC
S&P 500
5705.26
10:21 AM
-
4.28
0.07%
AAPL
Apple Inc.
225.32
10:21 AM
1 x 225.18
1 x 225.26
-
1.46
0.64%
GOOG
Alphabet Inc.
166.55
10:21 AM
1 x 166.58
2 x 166.61
-
0.76
0.45%
AMZN
Amazon.com, Inc.
181.71
10:21 AM
2 x 181.68
1 x 181.65
-
3.05
1.65%
MSFT
Microsoft Corporation
417.71
10:21 AM
1 x 417.19
4 x 417.69
+
0.58
0.14%
BABA
Alibaba Group Holding Limited
112.75
10:21 AM
1 x 112.61
1 x 112.65
-
2.50
2.17%
NFLX
Netflix, Inc.
705.96
10:21 AM
1 x 704.66
1 x 705.69
-
5.13
0.72%
TSLA
Tesla, Inc.
247.10
10:20 AM
1 x 246.88
1 x 247.20
-
1.92
0.77%
NVDA
NVIDIA Corporation
122.90
10:21 AM
1 x 122.85
2 x 122.90
+
4.05
3.41%
AMD
Advanced Micro Devices, Inc.
165.45
10:21 AM
1 x 165.39
1 x 165.53
+
5.67
3.55%
MU
Micron Technology, Inc.
101.56
10:21 AM
3 x 101.43
1 x 101.52
+
1.71
1.71%
SPY
SPDR S&P 500 ETF Trust
568.49
10:20 AM
8 x 568.39
5 x 568.47
-
0.37
0.07%
TQQQ
ProShares UltraPro QQQ
69.66
10:20 AM
5 x 69.78
5 x 69.80
-
0.02
0.03%
BRK-A
Berkshire Hathaway Inc.
685000.00
04:01 PM
10 x 678286.00
11 x 696680.00
+
0.00
0.00%