GME
GameStop Corp.
25.38
+
0.41
1.64%
1 x 25.37
2 x 25.39
bid
ask
02:35 PM
timesize
Bearish
579
Bullish
1145
sentiment
25.02
day range
26.02
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
39778.10
02:35 PM
+
56.70
0.14%
^IXIC
NASDAQ Composite
18309.50
02:35 PM
-
337.90
1.81%
^GSPC
S&P 500
5588.39
02:35 PM
-
45.52
0.81%
AAPL
Apple Inc.
227.78
02:35 PM
3 x 227.68
1 x 227.82
-
5.20
2.23%
GOOG
Alphabet Inc.
187.86
02:35 PM
3 x 187.85
2 x 187.87
-
4.80
2.49%
AMZN
Amazon.com, Inc.
194.02
02:36 PM
2 x 193.88
2 x 194.26
-
5.77
2.89%
MSFT
Microsoft Corporation
454.85
02:35 PM
1 x 454.82
2 x 454.89
-
11.40
2.45%
BABA
Alibaba Group Holding Limited
78.54
02:35 PM
8 x 78.52
10 x 78.53
+
2.53
3.33%
NFLX
Netflix, Inc.
650.11
02:35 PM
1 x 649.82
1 x 650.07
-
27.54
4.06%
TSLA
Tesla, Inc.
244.87
02:35 PM
1 x 244.79
1 x 244.88
-
18.39
6.99%
NVDA
NVIDIA Corporation
128.76
02:35 PM
1 x 128.76
2 x 128.79
-
6.15
4.56%
AMD
Advanced Micro Devices, Inc.
179.85
02:36 PM
3 x 177.00
4 x 180.06
-
4.11
2.23%
MU
Micron Technology, Inc.
130.79
02:35 PM
1 x 130.77
1 x 130.80
-
5.60
4.11%
SPY
SPDR S&P 500 ETF Trust
557.13
02:35 PM
4 x 557.13
1 x 557.14
-
4.19
0.75%
TQQQ
ProShares UltraPro QQQ
79.69
02:35 PM
2 x 79.68
24 x 79.69
-
5.24
6.17%
BRK-A
Berkshire Hathaway Inc.
627572.00
02:35 PM
10 x 627468.00
11 x 627900.00
+
5066.00
0.81%