GME
GameStop Corp.
20.90
-
0.50
2.34%
1 x 20.87
1 x 20.95
bid
ask
99 @ 06:24 AM
20.91+0.01 (0.05%)
Bearish
585
Bullish
1154
sentiment
20.81
day range
21.53
9.95
52 week range
64.83
^DJI
Dow Jones Industrial Average
41954.20
04:57 PM
-
398.60
0.94%
^IXIC
NASDAQ Composite
17923.90
05:15 PM
-
213.90
1.18%
^GSPC
S&P 500
5695.94
04:57 PM
-
55.13
0.96%
AAPL
223.04
+1.35 (0.61%)
221.69
65 @ 07:02 AM
1 x 223.01
1 x 223.05
-
5.11
2.25%
GOOG
165.15
+0.76 (0.46%)
164.39
20 @ 07:02 AM
1 x 165.14
1 x 165.32
-
4.17
2.47%
AMZN
181.81
+1.01 (0.56%)
180.80
5 @ 07:02 AM
1 x 181.75
2 x 181.89
-
5.71
3.06%
MSFT
407.75
-1.79 (0.44%)
409.54
6 @ 07:03 AM
4 x 407.70
1 x 407.93
-
6.52
1.57%
BABA
109.40
-8.12 (6.91%)
117.52
100 @ 07:03 AM
1 x 109.26
4 x 109.43
+
2.99
2.61%
NFLX
705.00
+3.08 (0.44%)
701.92
9 @ 06:57 AM
1 x 704.00
1 x 705.00
-
17.78
2.47%
TSLA
243.14
+2.31 (0.96%)
240.83
10 @ 07:03 AM
1 x 242.80
1 x 243.11
-
9.25
3.70%
NVDA
130.20
+2.48 (1.94%)
127.72
53 @ 07:03 AM
1 x 130.20
5 x 130.23
+
2.80
2.24%
AMD
172.45
+1.48 (0.87%)
170.97
100 @ 07:02 AM
1 x 172.23
1 x 172.50
+
0.07
0.04%
MU
103.10
+0.19 (0.18%)
102.91
10 @ 07:02 AM
2 x 102.90
1 x 103.13
+
0.77
0.76%
SPY
569.89
+2.09 (0.37%)
567.80
100 @ 07:03 AM
2 x 569.86
6 x 569.96
-
5.18
0.90%
TQQQ
70.51
+0.91 (1.31%)
69.60
200 @ 07:03 AM
1 x 70.49
5 x 70.50
-
2.37
3.29%
BRK-A
683564.00
+3564.00 (0.52%)
680000.00
11 @ 04:01 PM
10 x 671247.00
11 x 684000.00
-
13839.00
1.99%