GILD
Gilead Sciences, Inc.
65.54
+
0.76
1.17%
4 x 65.53
4 x 65.57
bid
ask
4 @ 04:00 PM
65.53-0.01 (0.02%)
Bearish
96
Bullish
250
sentiment
64.34
day range
65.56
64.34
52 week range
87.87
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
181.81
+0.10 (0.06%)
181.71
1 @ 06:06 PM
1 x 181.79
1 x 181.81
-
1.67
0.91%
GOOG
169.73
-0.10 (0.06%)
169.83
1 @ 06:05 PM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.40
-0.30 (0.16%)
188.70
1 @ 06:06 PM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.66
+0.12 (0.03%)
413.54
1 @ 04:00 PM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
81.49
-0.06 (0.07%)
81.55
50 @ 06:05 PM
1 x 81.33
1 x 81.65
+
0.22
0.27%
NFLX
597.57
+0.60 (0.10%)
596.97
1 @ 04:00 PM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
184.67
-0.09 (0.05%)
184.76
1 @ 04:00 PM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
919.54
-1.86 (0.20%)
921.40
2 @ 04:00 PM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
155.33
-0.45 (0.29%)
155.78
1 @ 06:05 PM
1 x 155.31
1 x 155.40
+
5.18
3.44%
MU
120.37
+0.24 (0.20%)
120.13
2 @ 04:00 PM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.18
-0.39 (0.08%)
516.57
9 @ 04:00 PM
8 x 516.34
9 x 516.45
+
5.28
1.03%
TQQQ
58.38
-0.18 (0.31%)
58.56
24 @ 04:00 PM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
612000.00
+3205.00 (0.53%)
608795.00
20 @ 04:02 PM
29 x 608300.00
10 x 606755.00
+
5795.00
0.96%
SYM
46.07
+4.13 (9.85%)
41.94
1 @ 04:00 PM
1 x 42.44
1 x 42.52
+
0.81
1.97%