GILD
Gilead Sciences, Inc.
64.78
-
0.55
0.84%
2 x 64.76
2 x 64.80
bid
ask
2 @ 04:48 AM
64.90+0.12 (0.19%)
Bearish
95
Bullish
250
sentiment
64.33
day range
65.53
64.33
52 week range
87.87
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.67
-1.69 (0.92%)
183.36
36 @ 05:06 AM
1 x 181.65
1 x 181.67
+
10.33
5.97%
GOOG
168.67
-0.34 (0.20%)
169.01
2 @ 05:05 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.09
-0.15 (0.08%)
186.24
2 @ 05:05 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.59
+0.93 (0.23%)
406.66
1 @ 05:04 AM
1 x 406.43
1 x 406.94
+
8.82
2.22%
BABA
81.20
-0.13 (0.16%)
81.33
11 @ 05:04 AM
9 x 81.20
13 x 81.27
+
1.00
1.24%
NFLX
578.34
-1.00 (0.17%)
579.34
1 @ 05:01 AM
1 x 579.38
1 x 579.72
+
14.19
2.51%
TSLA
183.38
+2.24 (1.24%)
181.14
2 @ 05:07 AM
2 x 181.11
2 x 181.38
+
1.13
0.63%
NVDA
894.45
+6.62 (0.75%)
887.83
1 @ 05:05 AM
1 x 887.49
1 x 887.90
+
29.66
3.46%
AMD
154.50
+3.92 (2.60%)
150.58
1 @ 05:06 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.65
+2.97 (2.59%)
114.69
4 @ 05:06 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.45
+1.16 (0.23%)
511.29
11 @ 05:06 AM
8 x 0.00
14 x 512.37
+
6.26
1.24%
TQQQ
57.01
+0.30 (0.53%)
56.71
15 @ 05:07 AM
5 x 56.52
25 x 56.71
+
3.20
5.98%
BRK-A
610000.00
+7000.00 (1.16%)
603000.00
20 @ 04:39 AM
29 x 0.00
10 x 950000.00
-
3413.00
0.56%
BYRN
13.68
+0.00 (0.00%)
13.68
3 @ 04:00 PM
2 x 13.62
4 x 13.71
+
0.23
1.71%