GILD
Gilead Sciences, Inc.
69.61
-
1.12
1.58%
2 x 69.56
2 x 69.61
bid
ask
2 @ 05:25 AM
69.25-0.36 (0.52%)
![](/assets/images/down.png)
![](/assets/images/up.png)
sentiment
69.53
day range
71.48
62.07
52 week range
87.87
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.76
+0.69 (0.33%)
209.07
25 @ 05:26 AM
1 x 209.67
1 x 209.88
+
0.93
0.45%
GOOG
185.81
+0.23 (0.12%)
185.58
2 @ 05:26 AM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
187.55
+1.21 (0.65%)
186.34
102 @ 05:25 AM
6 x 187.55
1 x 187.69
+
0.77
0.41%
MSFT
450.88
-0.07 (0.02%)
450.95
18 @ 05:25 AM
2 x 450.85
1 x 451.41
+
3.28
0.73%
BABA
74.58
+0.79 (1.07%)
73.79
31 @ 05:21 AM
40 x 73.85
22 x 74.56
-
1.00
1.34%
NFLX
673.10
+0.69 (0.10%)
672.41
11 @ 05:25 AM
1 x 673.38
1 x 674.85
+
3.39
0.51%
TSLA
186.84
-0.51 (0.27%)
187.35
50 @ 05:25 AM
2 x 186.79
1 x 186.93
+
4.77
2.61%
NVDA
129.03
+2.94 (2.33%)
126.09
51 @ 05:25 AM
1 x 129.00
1 x 129.13
+
7.98
6.76%
AMD
160.85
+0.60 (0.37%)
160.25
100 @ 05:25 AM
3 x 160.85
1 x 160.98
+
0.00
0.00%
MU
145.53
+4.41 (3.12%)
141.12
1 @ 05:25 AM
1 x 145.53
1 x 145.69
+
2.11
1.52%
SPY
546.22
+1.39 (0.26%)
544.83
12 @ 05:21 AM
11 x 546.38
12 x 546.49
+
2.09
0.39%
TQQQ
74.82
+0.54 (0.73%)
74.28
20 @ 05:26 AM
3 x 74.82
6 x 74.83
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 724999.00
-
3282.00
0.53%