GILD
Gilead Sciences, Inc.
69.61
-
1.12
1.58%
2 x 69.56
2 x 69.61
bid
ask
2 @ 04:00 PM
69.59-0.02 (0.03%)
Bearish
97
Bullish
251
sentiment
69.53
day range
71.48
62.07
52 week range
87.87
^DJI
Dow Jones Industrial Average
39112.20
05:19 PM
-
299.00
0.76%
^IXIC
NASDAQ Composite
17717.70
05:15 PM
+
220.90
1.26%
^GSPC
S&P 500
5469.30
05:19 PM
+
21.43
0.39%
AAPL
209.13
+0.06 (0.03%)
209.07
1 @ 07:40 PM
1 x 209.16
1 x 209.30
+
0.93
0.45%
GOOG
185.59
+0.01 (0.01%)
185.58
1 @ 07:39 PM
1 x 185.63
2 x 185.71
+
4.79
2.65%
AMZN
186.56
+0.22 (0.12%)
186.34
1 @ 07:40 PM
1 x 186.32
1 x 186.43
+
0.77
0.41%
MSFT
450.60
-0.35 (0.08%)
450.95
1 @ 04:00 PM
1 x 450.82
1 x 451.10
+
3.28
0.73%
BABA
73.94
+0.15 (0.20%)
73.79
1 @ 07:39 PM
40 x 73.76
22 x 73.81
-
1.00
1.34%
NFLX
672.65
+0.24 (0.04%)
672.41
1 @ 04:00 PM
1 x 671.82
1 x 672.60
+
3.39
0.51%
TSLA
187.15
-0.20 (0.11%)
187.35
4 @ 07:40 PM
1 x 187.06
1 x 187.14
+
4.77
2.61%
NVDA
127.10
+1.01 (0.80%)
126.09
5 @ 04:00 PM
3 x 125.93
7 x 126.12
+
7.98
6.76%
AMD
159.96
-0.29 (0.18%)
160.25
1 @ 07:40 PM
1 x 159.93
7 x 160.00
+
0.00
0.00%
MU
143.93
+2.81 (1.99%)
141.12
6 @ 04:00 PM
2 x 141.06
9 x 141.24
+
2.11
1.52%
SPY
544.73
-0.10 (0.02%)
544.83
12 @ 04:00 PM
11 x 544.92
12 x 544.82
+
2.09
0.39%
TQQQ
74.31
+0.03 (0.04%)
74.28
200 @ 07:40 PM
1 x 74.30
7 x 74.31
+
2.40
3.34%
BRK-A
620250.00
-550.00 (0.09%)
620800.00
10 @ 04:00 PM
9 x 617850.00
11 x 622250.00
-
3282.00
0.53%