GILD
Gilead Sciences, Inc.
66.76
+
0.60
0.91%
5 x 66.74
3 x 66.79
bid
ask
4 @ 04:00 PM
66.76+0.00 (0.00%)
Bearish
95
Bullish
250
sentiment
66.16
day range
66.83
65.90
52 week range
87.87
^DJI
Dow Jones Industrial Average
37986.40
04:20 PM
+
211.00
0.56%
^IXIC
NASDAQ Composite
15282.00
05:10 PM
-
319.50
2.05%
^GSPC
S&P 500
4967.23
04:20 PM
-
43.89
0.88%
AAPL
164.97
-0.03 (0.02%)
165.00
1 @ 05:09 PM
1 x 164.97
1 x 164.98
-
2.04
1.22%
GOOG
155.19
-0.53 (0.34%)
155.72
2 @ 04:00 PM
2 x 155.68
2 x 155.77
-
1.74
1.11%
AMZN
174.43
-0.20 (0.11%)
174.63
241 @ 05:10 PM
4 x 174.43
3 x 174.48
-
4.59
2.56%
MSFT
373.88
-25.24 (6.32%)
399.12
1 @ 04:00 PM
1 x 398.93
1 x 399.14
-
5.15
1.27%
BABA
69.01
-0.06 (0.09%)
69.07
1 @ 05:09 PM
3 x 69.00
4 x 69.02
+
0.19
0.28%
NFLX
554.00
-1.04 (0.19%)
555.04
2 @ 04:00 PM
2 x 554.97
1 x 555.67
-
55.52
9.09%
TSLA
147.01
-0.04 (0.03%)
147.05
3 @ 04:00 PM
3 x 146.98
3 x 147.14
-
2.88
1.92%
NVDA
764.90
+2.90 (0.38%)
762.00
1 @ 04:00 PM
1 x 761.67
1 x 762.55
-
84.71
10.00%
AMD
146.40
-0.24 (0.16%)
146.64
10 @ 05:10 PM
1 x 146.25
3 x 146.40
-
8.44
5.44%
MU
106.77
+0.00 (0.00%)
106.77
2 @ 04:00 PM
2 x 106.72
2 x 106.82
-
5.16
4.61%
SPY
494.95
-0.21 (0.04%)
495.16
10 @ 04:00 PM
9 x 495.18
10 x 495.19
-
4.36
0.87%
TQQQ
49.40
-0.08 (0.16%)
49.48
14 @ 04:00 PM
2 x 49.47
25 x 49.49
-
3.27
6.20%
BRK-A
599210.00
-12034.00 (1.97%)
611244.00
19 @ 04:01 PM
29 x 0.00
9 x 0.00
+
7100.00
1.18%