CGI Inc. GIB-A.TO
Set alert
115.32 CAD +2.87 +2.55%
As of Nov 2, 4:00 PM ET
112.50 Day range 116.13
83.34 52-week range 131.97
- YTD
- -9.04%
- 1 year
- -5.52%
- Open
- 112.51
- Prev close
- 112.45
- Mkt cap
- 23.88B
- Vol
- 468.98K
- Avg vol
- 571.74K
- EPS
- 8.05
- P/E
- 14.33
- Div yield
- 0.60%
More statistics
- Low
- 112.50
- High
- 116.13
- Forward P/E
- 11.80
- Beta
- 0.17
- Short ratio
- 8.20
- Inst. own
- 74.91%
- Dividend
- 0.68
- Ex-div date
- Aug 13, 2026
- 50-d avg
- 102.58
- 200-d avg
- 100.35
- 1y target
- 120.69
5D chart
Signals (117)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:10 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 2:05 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 1:55 PM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 1:50 PM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 12:55 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 12:50 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:40 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 12:00 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 9 hours ago |
| RSI: Overbought | Nov 2, 10:50 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:40 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 11 hours ago |
| RSI: Overbought | Nov 2, 9:50 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 9:35 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 12 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:15 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:10 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:40 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:50 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:35 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:15 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:10 PM | 4 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 3:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:05 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:10 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:30 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:40 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:15 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:50 PM | 6 days ago |
| RSI: Oversold | Oct 27, 12:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:15 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 6 days ago |
Sign in to manage your GIB-A.TO alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.