Menu

Markets

Research

News

Learn
Paper trading
AI Chat
Get the app WatchlistsPortfoliosAlerts
Sign in

GFL Environmental Inc. GFL

Set alert

Price alert · GFL

All alert types
45.21 USD +0.17 +0.38%

At close · Oct 30

45.16 -0.05 -0.11%

After hours · Oct 30, 4:00 PM ET

Bid
45.15 × 500
Ask
45.21 × 400
44.56 Day range 45.70
33.33 52-week range 46.77
YTD
+5.26%
1 year
+3.31%
Open
45.00
Prev close
45.04
Mkt cap
16.32B
Vol
4.29M
Avg vol
3.29M
EPS
-0.71
P/E
0.00
Div yield
0.15%
More statistics
Low
44.56
High
45.70
Forward P/E
48.22
Beta
0.51
Short ratio
6.36
Inst. own
90.52%
Dividend
0.07
Ex-div date
Oct 13, 2026
Earnings
Feb 10, 2027
50-d avg
42.64
200-d avg
40.77
1y target
51.79

1D chart

Chart tools
Interval
1m5m15m30m

Events in this range
  • Oct 30, 2026Rating: Barclays · Overweight → Overweight
Signals (85)
NameTimeAgo
MACD: Buy Signal4:00 PM2 days ago
MACD: Sell Signal3:55 PM2 days ago
SMA: Bearish3:52 PM2 days ago
SMA: Bullish3:50 PM2 days ago
SMA: Bullish3:50 PM2 days ago
MACD: Buy Signal3:50 PM2 days ago
SMA: Bearish3:40 PM2 days ago
SMA: Bearish3:40 PM2 days ago
MACD: Sell Signal3:40 PM2 days ago
SMA: Bullish3:37 PM2 days ago
SMA: Bearish3:36 PM2 days ago
SMA: Bullish3:35 PM2 days ago
SMA: Bearish3:33 PM2 days ago
MACD: Buy Signal3:31 PM2 days ago
SMA: Bullish3:30 PM2 days ago
SMA: Bearish3:27 PM2 days ago
SMA: Bullish3:21 PM2 days ago
SMA: Bearish3:18 PM2 days ago
MACD: Sell Signal3:15 PM2 days ago
RSI: Overbought3:07 PM2 days ago
SMA: Bullish2:54 PM2 days ago
MACD: Buy Signal2:48 PM2 days ago
RSI: Oversold2:33 PM2 days ago
SMA: Bearish2:20 PM2 days ago
SMA: Bearish2:20 PM2 days ago
SMA: Bullish2:19 PM2 days ago
SMA: Bullish2:19 PM2 days ago
SMA: Bearish2:18 PM2 days ago
MACD: Sell Signal2:11 PM2 days ago
MACD: Buy Signal2:03 PM2 days ago
SMA: Bullish1:56 PM2 days ago
SMA: Bearish1:54 PM2 days ago
SMA: Bullish1:52 PM2 days ago
MACD: Sell Signal1:50 PM2 days ago
RSI: Overbought1:45 PM2 days ago
MACD: Buy Signal1:41 PM2 days ago
MACD: Sell Signal1:40 PM2 days ago
MACD: Buy Signal1:33 PM2 days ago
MACD: Sell Signal1:30 PM2 days ago
SMA: Bullish1:14 PM2 days ago
SMA: Bearish1:11 PM2 days ago
MACD: Buy Signal1:06 PM2 days ago
SMA: Bearish12:54 PM2 days ago
SMA: Bearish12:54 PM2 days ago
MACD: Sell Signal12:54 PM2 days ago
MACD: Buy Signal12:52 PM2 days ago
SMA: Bullish12:51 PM2 days ago
SMA: Bearish12:50 PM2 days ago
SMA: Bearish12:44 PM2 days ago
SMA: Bearish12:44 PM2 days ago
MACD: Sell Signal12:44 PM2 days ago
MACD: Buy Signal12:41 PM2 days ago
SMA: Bullish12:35 PM2 days ago
SMA: Bearish12:33 PM2 days ago
MACD: Sell Signal12:24 PM2 days ago
MACD: Buy Signal12:23 PM2 days ago
SMA: Bearish12:21 PM2 days ago
SMA: Bullish12:20 PM2 days ago
SMA: Bearish12:17 PM2 days ago
SMA: Bullish12:13 PM2 days ago
SMA: Bearish12:11 PM2 days ago
MACD: Sell Signal11:59 AM2 days ago
RSI: Overbought11:52 AM2 days ago
RSI: Overbought11:49 AM2 days ago
MACD: Buy Signal11:47 AM2 days ago
SMA: Bullish11:43 AM2 days ago
SMA: Bearish11:42 AM2 days ago
MACD: Sell Signal11:35 AM2 days ago
MACD: Buy Signal11:13 AM2 days ago
MACD: Sell Signal11:12 AM2 days ago
MACD: Buy Signal11:11 AM2 days ago
MACD: Sell Signal11:08 AM2 days ago
SMA: Bullish10:57 AM2 days ago
SMA: Bullish10:51 AM2 days ago
SMA: Bearish10:49 AM2 days ago
SMA: Bullish10:48 AM2 days ago
MACD: Buy Signal10:39 AM2 days ago
SMA: Bearish10:26 AM2 days ago
RSI: Oversold10:26 AM2 days ago
SMA: Bearish10:25 AM2 days ago
SMA: Bullish10:24 AM2 days ago
SMA: Bearish10:23 AM2 days ago
SMA: Bullish10:16 AM2 days ago
SMA: Bearish10:14 AM2 days ago
MACD: Sell Signal10:12 AM2 days ago

Your note

Sign in to keep a note on GFL — it syncs with the Stock Master app.