GFL Environmental Inc. GFL.TO
Set alert
63.95 CAD +0.85 +1.35%
As of Nov 2, 1:16 PM ET
62.76 Day range 64.23
46.12 52-week range 65.70
- YTD
- +8.46%
- 1 year
- +4.29%
- Open
- 63.13
- Prev close
- 63.10
- Mkt cap
- 23.08B
- Vol
- 335.93K
- Avg vol
- 880.06K
- EPS
- -1.43
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 62.76
- High
- 64.23
- Forward P/E
- 47.99
- Beta
- 0.51
- Short ratio
- 6.83
- Inst. own
- 90.52%
- Dividend
- 0.09
- Ex-div date
- Oct 13, 2026
- 50-d avg
- 59.74
- 200-d avg
- 56.56
- 1y target
- 73.25
MAX chart
Events in this range
- Jan 17, 2022Dividend: 0.011
- Apr 14, 2022Dividend: 0.012
- Jul 16, 2026Rating: JP Morgan · Underweight → Underweight
- Jul 31, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Sep 2, 2026Rating: Scotiabank · Sector Outperform → Sector Outperform
- Oct 21, 2026Rating: JP Morgan · Underweight → Underweight
- Oct 30, 2026Rating: Barclays · Overweight → Overweight
Signals (76)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 3 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Dec 3, 2025 | 11 months ago |
| SMA: Bullish | Nov 19, 2025 | 11 months ago |
| SMA: Bearish | Sep 9, 2025 | 1 year ago |
| SMA: Bearish | Sep 9, 2025 | 1 year ago |
| SMA: Bullish | Aug 5, 2025 | 1 year ago |
| SMA: Bullish | Jul 29, 2025 | 1 year ago |
| SMA: Bearish | Jul 8, 2025 | 1 year ago |
| SMA: Bullish | Jun 23, 2025 | 1 year ago |
| SMA: Bearish | Jun 16, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 10, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 27, 2025 | 1 year ago |
| SMA: Bullish | Mar 6, 2025 | 1 year ago |
| SMA: Bearish | Feb 27, 2025 | 1 year ago |
| SMA: Bullish | Feb 6, 2025 | 1 year ago |
| MACD: Sell Signal | Jan 16, 2025 | 1 year ago |
| SMA: Bearish | Jan 9, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 6, 2024 | 1 year ago |
| RSI: Overbought | Nov 6, 2024 | 1 year ago |
| SMA: Bullish | Oct 8, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 24, 2024 | 2 years ago |
| SMA: Bearish | Sep 10, 2024 | 2 years ago |
| MACD: Buy Signal | Jun 11, 2024 | 2 years ago |
| SMA: Bullish | Jun 4, 2024 | 2 years ago |
| SMA: Bullish | Jun 4, 2024 | 2 years ago |
| SMA: Bearish | May 14, 2024 | 2 years ago |
| SMA: Bullish | May 7, 2024 | 2 years ago |
| SMA: Bearish | Apr 30, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 23, 2024 | 2 years ago |
| SMA: Bearish | Apr 16, 2024 | 2 years ago |
| SMA: Bullish | Apr 9, 2024 | 2 years ago |
| SMA: Bearish | Mar 26, 2024 | 2 years ago |
| SMA: Bullish | Jan 23, 2024 | 2 years ago |
| SMA: Bearish | Jan 9, 2024 | 2 years ago |
| SMA: Bullish | Jan 2, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 22, 2023 | 2 years ago |
| SMA: Bullish | Dec 12, 2023 | 2 years ago |
| SMA: Bearish | Sep 25, 2023 | 3 years ago |
| SMA: Bullish | Sep 18, 2023 | 3 years ago |
| SMA: Bearish | Jul 31, 2023 | 3 years ago |
| SMA: Bearish | Jul 17, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 10, 2023 | 3 years ago |
| SMA: Bullish | Jun 30, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 30, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 26, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| RSI: Overbought | May 12, 2023 | 3 years ago |
| RSI: Overbought | Apr 28, 2023 | 3 years ago |
| SMA: Bullish | Nov 24, 2022 | 3 years ago |
| SMA: Bullish | Nov 24, 2022 | 3 years ago |
| SMA: Bearish | Oct 12, 2022 | 4 years ago |
| SMA: Bullish | Oct 5, 2022 | 4 years ago |
| SMA: Bearish | Sep 28, 2022 | 4 years ago |
| SMA: Bearish | Sep 28, 2022 | 4 years ago |
| SMA: Bullish | Sep 7, 2022 | 4 years ago |
| SMA: Bearish | Aug 31, 2022 | 4 years ago |
| SMA: Bullish | Aug 17, 2022 | 4 years ago |
| SMA: Bullish | Jul 27, 2022 | 4 years ago |
| SMA: Bearish | Jun 8, 2022 | 4 years ago |
| SMA: Bullish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | May 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 23, 2022 | 4 years ago |
Your note
Sign in to keep a note on GFL.TO — it syncs with the Stock Master app.