Guardforce AI Co., Limited GFAI
Set alert
0.19 USD 0.00 +2.30%
As of Nov 3, 1:18 PM ET
0.18 Day range 0.19
0.175 52-week range 0.98
- YTD
- -66.46%
- 1 year
- -80.58%
- Open
- 0.18
- Prev close
- 0.1826
- Mkt cap
- 6.00M
- Vol
- 19.52K
- Avg vol
- 228.03K
- EPS
- -0.23
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 0.18
- High
- 0.19
- Forward P/E
- 36.00
- Beta
- 2.71
- Short ratio
- 0.48
- Inst. own
- 0.66%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Jul 29, 2024
- 50-d avg
- 1.19
- 200-d avg
- 2.04
- 1y target
- 4.50
5D chart
Signals (65)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 4:00 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 4:00 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:55 PM | 21 hours ago |
| MACD: Buy Signal | Nov 2, 3:55 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 3:45 PM | 21 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 21 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 2:15 PM | 23 hours ago |
| SMA: Bearish | Nov 2, 12:20 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 12:20 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:00 PM | 1 day ago |
| SMA: Bullish | Nov 2, 11:15 AM | 1 day ago |
| SMA: Bullish | Nov 2, 11:15 AM | 1 day ago |
| MACD: Buy Signal | Nov 2, 11:15 AM | 1 day ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:50 AM | 1 day ago |
| SMA: Bearish | Nov 2, 10:45 AM | 1 day ago |
Newest 20 of 65.
Your note
Sign in to keep a note on GFAI — it syncs with the Stock Master app.