First Trust Materials AlphaDEX Fund FXZ

Full chart Compare
Set alert

Price alert · FXZ

All alert types
74.39 USD -0.88 (-1.17%)

At closeNov 3, 2026, 4:00 PM EST

74.39 0.00 0.00%

After hours · Nov 3, 4:00 PM ET

74.39 Day range 74.98
57.87 52-week range 88.25
YTD
+14.76%
1 year
+24.67%
FXZ dividends
Ex-dividend dateAmount
Sep 24, 20260.251
Jun 25, 20260.1623
Mar 26, 20260.2441
Dec 12, 20250.3729
Sep 25, 20250.309
Jun 26, 20250.2328
Mar 27, 20250.2126
Dec 13, 20240.3363
Sep 26, 20240.2849
Jun 27, 20240.211
Mar 21, 20240.1934
Dec 22, 20230.31
Sep 22, 20230.3224
Jun 27, 20230.4818
Mar 24, 20230.2467
Dec 23, 20220.257
Sep 23, 20220.345
Jun 24, 20220.249
Mar 25, 20220.093
Dec 23, 20210.241
Sep 23, 20210.173
Jun 24, 20210.148
Mar 25, 20210.13
Dec 24, 20200.19
Sep 24, 20200.241
Jun 25, 20200.149
Mar 26, 20200.145
Dec 13, 20190.203
Sep 25, 20190.27
Jun 14, 20190.08
Mar 21, 20190.08
Dec 18, 20180.174
Sep 14, 20180.113
Jun 21, 20180.145
Mar 22, 20180.032
Dec 21, 20170.143
Sep 21, 20170.087
Jun 22, 20170.126
Mar 23, 20170.088
Dec 21, 20160.172
Sep 21, 20160.084
Jun 22, 20160.083
Mar 23, 20160.086
Dec 23, 20150.147
Sep 23, 20150.101
Jun 24, 20150.074
Mar 25, 20150.033
Dec 23, 20140.241
Sep 23, 20140.115
Jun 24, 20140.106
Mar 25, 20140.084
Dec 18, 20130.083
Sep 20, 20130.058
Jun 21, 20130.103
Mar 21, 20130.048
Dec 21, 20120.45
Jun 21, 20120.274
Jun 21, 20110.076
Dec 21, 20100.30
Jun 22, 20100.082
Dec 22, 20090.172
Jun 23, 20090.078
Dec 23, 20080.124
Jun 23, 20080.101
Dec 21, 20070.074

Stock splits

No splits on record

FXZ has no stock split history here.