Forward Industries, Inc. FWDI
5.53 USD -0.17 (-2.98%)
At closeNov 10, 2026, 8:41 AM EST
5.21 -0.32 -5.79%
Pre-market · Nov 10, 8:41 AM ET
5.15 Day range 5.69
3.48 52-week range 10.70
- YTD
- -16.34%
- 1 year
- -49.45%
FWDI options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.32 | 0.00% | 2 | 0 | 0.0% | 2.50 | 0.00 | 0.00 | 0.03 | 0.00% | 40 | 324 | 50.0% | ||
| — | — | — | — | — | — | — | 4.00 | 0.00 | 0.00 | 0.09 | 0.00% | — | 5 | 50.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 6 | 161 | 0.0% | 5.00 | 0.00 | 0.00 | 0.35 | 0.00% | 4 | 2,785 | 25.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 4 | 6 | 12.5% | 6.00 | 0.00 | 0.00 | 0.65 | 0.00% | 7 | 52 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 171 | 507 | 50.0% | 7.50 | 0.00 | 0.00 | 2.00 | 0.00% | 1,352 | 1,478 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | — | 1 | 50.0% | 9.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 10 | 1,181 | 50.0% | 10.00 | 0.00 | 0.00 | 3.05 | 0.00% | 3 | 8 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 75 | 103 | 50.0% | 12.50 | 6.00 | 8.50 | 4.89 | 0.00% | 2 | 0 | 382.0% | ||