First Trust Dorsey Wright Focus 5 ETF FV
Set alert
73.83 USD +0.42 +0.58%
As of Nov 3, 9:53 AM ET
73.05 Day range 73.97
58.33 52-week range 76.20
- YTD
- +17.33%
- 1 year
- +19.87%
- Open
- 73.05
- Prev close
- 73.40
- Mkt cap
- 3.82B
- Vol
- 2.67K
- Avg vol
- 73.93K
- EPS
- 3.41
- P/E
- 21.66
- Div yield
- 0.00%
More statistics
- Low
- 73.05
- High
- 73.97
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 73.79
- 200-d avg
- 69.45
- 1y target
- 0.00
3M chart
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 2026 | 23 minutes ago |
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
Newest 20 of 23.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Jun 25, 2026 | 0.0761 |
| Mar 26, 2026 | 0.0514 |
| Dec 12, 2025 | 0.1355 |
| Sep 25, 2025 | 0.101 |
| Jun 26, 2025 | 0.096 |
| Mar 27, 2025 | 0.0618 |
| Dec 13, 2024 | 0.0386 |
| Sep 26, 2024 | 0.0199 |
| Jun 27, 2024 | 0.0167 |
| Mar 21, 2024 | 0.007 |
| Dec 22, 2023 | 0.0469 |
| Sep 22, 2023 | 0.0096 |
| Jun 27, 2023 | 0.0451 |
| Mar 24, 2023 | 0.1428 |
| Dec 30, 2022 | 0.233 |
| Dec 23, 2022 | 0.233 |
| Sep 23, 2022 | 0.151 |
| Jun 24, 2022 | 0.173 |
| Mar 25, 2022 | 0.085 |
| Dec 23, 2021 | 0.033 |
| Sep 23, 2021 | 0.0197 |
| Mar 26, 2020 | 0.025 |
| Dec 13, 2019 | 0.083 |
| Sep 25, 2019 | 0.074 |
| Jun 14, 2019 | 0.009 |
| Mar 21, 2019 | 0.012 |
| Dec 18, 2018 | 0.0008 |
| Sep 14, 2018 | 0.024 |
| Jun 21, 2018 | 0.022 |
| Mar 22, 2018 | 0.0015 |
| Dec 21, 2017 | 0.115 |
| Sep 21, 2017 | 0.053 |
| Jun 22, 2017 | 0.0179 |
| Dec 21, 2016 | 0.125 |
| Sep 21, 2016 | 0.0792 |
| Jun 22, 2016 | 0.0165 |
| Dec 23, 2015 | 0.022 |
| Sep 23, 2015 | 0.002 |
| Jun 24, 2015 | 0.009 |
| Dec 23, 2014 | 0.019 |
| Sep 23, 2014 | 0.003 |
Stock splits
No splits on record
FV has no stock split history here.