Sprott Focus Trust, Inc. FUND
Set alert
10.08 USD +0.14 +1.36%
At close · Nov 2
10.05 -0.02 -0.25%
After hours · Nov 2, 4:00 PM ET
9.96 Day range 10.12
7.97 52-week range 10.99
- YTD
- +16.07%
- 1 year
- +21.68%
- Open
- 10.12
- Prev close
- 9.94
- Mkt cap
- 298.88M
- Vol
- 9.69K
- Avg vol
- 21.58K
- EPS
- 2.71
- P/E
- 3.72
- Div yield
- 8.34%
More statistics
- Low
- 9.96
- High
- 10.12
- Forward P/E
- 0.00
- Beta
- 1.06
- Short ratio
- 0.23
- Inst. own
- 62.73%
- Dividend
- 0.60
- Ex-div date
- Dec 12, 2024
- 50-d avg
- 7.87
- 200-d avg
- 7.77
- 1y target
- 0.00
5Y chart
Events in this range
- Dec 10, 2021Dividend: 0.4107
- Mar 11, 2022Dividend: 0.1359
- Jun 10, 2022Dividend: 0.1389
- Sep 9, 2022Dividend: 0.1334
- Dec 9, 2022Dividend: 0.1276
- Dec 22, 2022Dividend: 0.1276
- Mar 10, 2023Dividend: 0.1254
- Jun 8, 2023Dividend: 0.1217
- Jun 9, 2023Dividend: 0.1217
- Sep 14, 2023Dividend: 0.1238
- Dec 13, 2023Dividend: 0.127
- Mar 13, 2024Dividend: 0.1286
- Jun 14, 2024Dividend: 0.1299
- Sep 16, 2024Dividend: 0.1301
- Dec 13, 2024Dividend: 0.2161
- Mar 14, 2025Dividend: 0.1305
- Jun 13, 2025Dividend: 0.128
- Sep 15, 2025Dividend: 0.1274
- Dec 12, 2025Dividend: 0.1911
- Mar 13, 2026Dividend: 0.1335
- Jun 12, 2026Dividend: 0.1424
- Sep 15, 2026Dividend: 0.1503
Signals (97)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 day ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 15, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 7 months ago |
| RSI: Overbought | Jan 12, 2026 | 9 months ago |
| MACD: Buy Signal | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| SMA: Bearish | Nov 17, 2025 | 11 months ago |
| SMA: Bullish | Nov 10, 2025 | 11 months ago |
Newest 20 of 97.
Your note
Sign in to keep a note on FUND — it syncs with the Stock Master app.