FTI
TechnipFMC plc
26.59
+
0.00
0.00%
18 x 26.51
30 x 26.98
bid
ask
24 @ 08:46 AM
26.60+0.01 (0.04%)
Bearish
7
Bullish
20
sentiment
0.00
day range
0.00
12.64
52 week range
27.26
^DJI
Dow Jones Industrial Average
38085.80
05:07 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
15611.80
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5048.42
05:07 PM
+
0.00
0.00%
AAPL
170.56
+0.68 (0.40%)
169.89
1 @ 09:17 AM
1 x 170.56
1 x 170.60
+
0.00
0.00%
GOOG
176.01
+18.06 (11.43%)
157.95
2 @ 09:16 AM
1 x 157.92
3 x 157.98
+
0.00
0.00%
AMZN
178.15
+4.48 (2.58%)
173.67
200 @ 09:17 AM
20 x 178.15
1 x 178.24
+
0.00
0.00%
MSFT
412.97
+13.93 (3.49%)
399.04
1 @ 09:17 AM
1 x 399.23
1 x 399.66
+
0.00
0.00%
BABA
76.38
+1.27 (1.69%)
75.11
1 @ 09:17 AM
1 x 76.36
3 x 76.47
+
0.00
0.00%
NFLX
563.42
-1.38 (0.24%)
564.80
1 @ 09:16 AM
1 x 564.70
1 x 565.17
+
0.00
0.00%
TSLA
169.25
-0.93 (0.55%)
170.18
2 @ 09:17 AM
2 x 170.18
2 x 170.48
+
0.00
0.00%
NVDA
836.75
+10.43 (1.26%)
826.32
1 @ 09:17 AM
1 x 826.05
1 x 826.65
+
0.00
0.00%
AMD
155.92
+2.16 (1.40%)
153.76
1 @ 09:17 AM
2 x 155.75
2 x 155.91
+
0.00
0.00%
MU
112.90
+1.32 (1.18%)
111.58
6 @ 09:17 AM
10 x 111.54
1 x 117.15
+
0.00
0.00%
SPY
506.82
+3.33 (0.66%)
503.49
8 @ 09:17 AM
8 x 507.23
8 x 506.91
+
0.00
0.00%
TQQQ
54.14
+1.29 (2.44%)
52.85
27 @ 09:17 AM
27 x 52.83
27 x 52.85
+
0.00
0.00%
BRK-A
613420.00
+1860.00 (0.30%)
611560.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
0.00
0.00%