FTI
TechnipFMC plc
26.59
+
0.00
0.00%
10 x 26.02
10 x 26.99
bid
ask
10 @ 04:00 PM
26.58-0.01 (0.04%)
Bearish
7
Bullish
20
sentiment
26.10
day range
26.77
12.64
52 week range
27.26
^DJI
Dow Jones Industrial Average
38239.70
05:18 PM
+
153.90
0.40%
^IXIC
NASDAQ Composite
15927.90
05:15 PM
+
316.10
2.02%
^GSPC
S&P 500
5099.96
05:18 PM
+
51.54
1.02%
AAPL
169.72
+0.42 (0.25%)
169.30
1 @ 07:09 PM
2 x 169.23
6 x 169.39
-
0.59
0.35%
GOOG
173.12
-0.57 (0.33%)
173.69
1 @ 07:09 PM
1 x 173.12
1 x 173.24
+
15.74
9.97%
AMZN
180.05
+0.43 (0.24%)
179.62
30 @ 07:10 PM
1 x 179.92
1 x 180.08
+
5.95
3.43%
MSFT
406.25
-0.06 (0.02%)
406.32
1 @ 07:10 PM
1 x 406.24
1 x 406.29
+
7.28
1.82%
BABA
75.77
+0.22 (0.29%)
75.55
6 @ 07:10 PM
10 x 75.57
12 x 75.72
+
0.44
0.59%
NFLX
558.60
-2.63 (0.47%)
561.23
3 @ 04:00 PM
2 x 560.47
3 x 561.62
-
3.57
0.63%
TSLA
168.80
+0.51 (0.30%)
168.29
1 @ 04:00 PM
1 x 168.20
1 x 168.31
-
1.89
1.11%
NVDA
879.89
+2.54 (0.29%)
877.35
16 @ 07:10 PM
2 x 879.51
1 x 879.90
+
51.03
6.18%
AMD
157.58
+0.18 (0.11%)
157.40
687 @ 07:10 PM
1 x 157.45
51 x 157.58
+
3.64
2.37%
MU
114.69
-0.15 (0.13%)
114.84
1 @ 04:00 PM
1 x 114.78
1 x 114.90
+
3.26
2.92%
SPY
508.52
+0.26 (0.05%)
508.26
16 @ 04:00 PM
9 x 508.52
22 x 508.35
+
4.77
0.95%
TQQQ
55.33
+0.05 (0.09%)
55.28
25 @ 04:00 PM
25 x 55.32
24 x 55.34
+
2.43
4.60%
BRK-A
613420.00
+6500.00 (1.07%)
606920.00
20 @ 04:01 PM
29 x 605000.00
10 x 943253.00
-
4640.00
0.76%