Future FinTech Group Inc. FTFT
Set alert
2.92 USD -0.24 -7.59%
At close
2.95 +0.03 +1.05%
Pre-market · Nov 2, 5:29 AM ET
2.60 Day range 3.54
1.22 52-week range 122.24
- YTD
- -94.07%
- 1 year
- -97.49%
- Open
- 3.08
- Prev close
- 3.16
- Mkt cap
- 23.59M
- Vol
- 509.13K
- Avg vol
- 5.48M
- EPS
- 235.40
- P/E
- 0.01
- Div yield
- 0.00%
More statistics
- Low
- 2.60
- High
- 3.54
- Forward P/E
- 0.00
- Beta
- 0.91
- Short ratio
- 2.14
- Inst. own
- 2.54%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 0.3572
- 200-d avg
- 0.54595
- 1y target
- 0.00
1m chart
Built from the cached one-day intraday bars.
Signals (74)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 4:00 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:54 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:53 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:43 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:41 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:31 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:30 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 3:28 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:27 PM | 2 days ago |
| SMA: Bearish | Oct 30, 3:26 PM | 2 days ago |
| SMA: Bullish | Oct 30, 3:19 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:57 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:56 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:34 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:28 PM | 2 days ago |
| SMA: Bullish | Oct 30, 2:18 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:39 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:39 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:39 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:13 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:13 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:02 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:59 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:59 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:53 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:29 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:29 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:25 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:24 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:24 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:23 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:23 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:03 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:03 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:03 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:58 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:53 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:53 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:48 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:48 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:46 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:46 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 11:29 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:23 AM | 2 days ago |
| RSI: Oversold | Oct 30, 11:12 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:11 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:59 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:52 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:48 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 10:35 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:32 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:31 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:28 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:27 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:19 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:19 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:14 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:11 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:08 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:06 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:57 AM | 2 days ago |
| SMA: Bearish | Oct 30, 9:51 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:49 AM | 2 days ago |
Your note
Sign in to keep a note on FTFT — it syncs with the Stock Master app.