FSLY
Fastly, Inc.
8.60
+
0.29
3.49%
12 x 8.60
3 x 8.61
bid
ask
03:10 PM
timesize
Bearish
104
Bullish
154
sentiment
8.27
day range
8.63
7.83
52 week range
25.87
^DJI
Dow Jones Industrial Average
39373.20
03:10 PM
+
316.80
0.81%
^IXIC
NASDAQ Composite
16356.40
03:10 PM
+
53.60
0.33%
^GSPC
S&P 500
5212.42
03:10 PM
+
24.75
0.48%
AAPL
Apple Inc.
184.34
03:10 PM
1 x 184.12
1 x 184.55
+
1.60
0.88%
GOOG
Alphabet Inc.
171.15
03:10 PM
1 x 171.14
4 x 171.15
-
0.01
0.01%
AMZN
Amazon.com, Inc.
190.50
03:10 PM
3 x 190.50
2 x 190.51
+
2.50
1.33%
MSFT
Microsoft Corporation
412.33
03:10 PM
2 x 412.31
1 x 412.34
+
1.79
0.44%
BABA
Alibaba Group Holding Limited
79.47
03:10 PM
3 x 79.47
5 x 79.48
+
1.02
1.29%
NFLX
Netflix, Inc.
613.71
03:10 PM
1 x 613.56
1 x 613.85
+
4.24
0.70%
TSLA
Tesla, Inc.
171.89
03:10 PM
1 x 171.88
4 x 171.90
-
2.83
1.62%
NVDA
NVIDIA Corporation
891.16
03:10 PM
6 x 891.13
1 x 891.24
-
12.96
1.43%
AMD
Advanced Micro Devices, Inc.
152.53
03:10 PM
2 x 152.52
1 x 152.54
-
1.09
0.71%
MU
Micron Technology, Inc.
118.45
03:10 PM
1 x 118.45
1 x 118.46
-
0.87
0.73%
SPY
SPDR S&P 500 ETF Trust
519.79
03:10 PM
7 x 519.78
1 x 519.79
+
2.60
0.50%
TQQQ
ProShares UltraPro QQQ
58.84
03:10 PM
33 x 58.84
76 x 58.85
+
0.39
0.67%
BRK-A
Berkshire Hathaway Inc.
613750.00
03:09 PM
29 x 613290.00
10 x 613967.00
+
1650.00
0.27%