FSLY
Fastly, Inc.
8.51
-
0.27
3.08%
14 x 0.00
13 x 0.00
bid
ask
14 @ 04:00 AM
8.52+0.01 (0.12%)
Bearish
104
Bullish
154
sentiment
8.46
day range
8.78
7.83
52 week range
25.87
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.32
-0.08 (0.04%)
182.40
2 @ 04:06 AM
1 x 182.41
2 x 182.48
+
0.69
0.38%
GOOG
172.29
-0.69 (0.40%)
172.98
2 @ 04:03 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.70
-0.06 (0.03%)
188.76
2 @ 04:04 AM
2 x 188.80
1 x 188.86
+
0.06
0.03%
MSFT
410.19
+0.85 (0.21%)
409.34
15 @ 04:06 AM
1 x 410.00
1 x 410.58
-
4.20
1.02%
BABA
78.02
-1.35 (1.70%)
79.37
15 @ 04:06 AM
12 x 0.00
18 x 0.00
-
2.18
2.67%
NFLX
603.33
-2.67 (0.44%)
606.00
32 @ 04:06 AM
1 x 602.96
1 x 603.78
+
9.03
1.51%
TSLA
176.45
-1.36 (0.76%)
177.81
1 @ 04:06 AM
5 x 176.45
1 x 176.79
-
6.95
3.76%
NVDA
901.96
-3.58 (0.40%)
905.54
10 @ 04:06 AM
1 x 901.52
1 x 902.00
-
15.86
1.72%
AMD
154.65
+0.22 (0.14%)
154.43
1 @ 04:03 AM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
119.21
+0.00 (0.00%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.31
+0.17 (0.03%)
517.14
100 @ 04:06 AM
4 x 517.26
1 x 517.30
+
0.57
0.11%
TQQQ
58.56
+0.00 (0.00%)
58.56
50 @ 04:07 AM
1 x 58.55
45 x 58.56
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 0.00
10 x 0.00
+
2463.00
0.40%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
-
0.39
2.80%