First Robinson Financial Corporation FRFC
Set alert
81.00 USD +3.00 +3.85%
At close · Oct 30
81.00 Day range 81.00
50.00 52-week range 81.00
- YTD
- +30.43%
- 1 year
- +52.83%
- Open
- 81.00
- Prev close
- 78.00
- Mkt cap
- 41.65M
- Vol
- 1
- Avg vol
- 62
- EPS
- 4.79
- P/E
- 16.91
More statistics
- Low
- 81.00
- High
- 81.00
YTD chart
Price, volume, indicators and comparisons
Events in this range
- Mar 6, 2026Dividend: 0.35
- Jun 5, 2026Dividend: 0.36
- Sep 4, 2026Dividend: 0.5
Signals (26)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 12, 2026 | 2 months ago |
| MACD: Buy Signal | Jul 24, 2026 | 3 months ago |
| RSI: Overbought | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | Jun 22, 2026 | 4 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 5, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 17, 2026 | 6 months ago |
| SMA: Bullish | Mar 25, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 25, 2026 | 7 months ago |
| RSI: Overbought | Mar 25, 2026 | 7 months ago |
Newest 20 of 26.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.