First Republic Bank FRC
Full chart
Set alert
3.51 +3.51
Day range unavailable
52-week range unavailable
1Y chart
Chart tools
Chart is warming up
The one-year price history for FRC has not been loaded yet. Try again in a moment.
Compare FRC
Chart and line up FRC against other symbols or a saved comparison set.
- FRC First Republic Bank
3.51
+3.51 —
- EWBC East West Bancorp, Inc.
130.68
-0.06 -0.05%
- CATY Cathay General Bancorp
65.53
+0.18 +0.28%
- CVBF CVB Financial Corp.
22.65
-0.14 -0.61%
- BAC Bank of America Corporation
50.67
-0.01 -0.02%
Sign in to keep these symbols in a saved comparison set.
| Metric | FRC | EWBC | CATY | CVBF | BAC |
|---|---|---|---|---|---|
| Last price | 3.51 | 130.68 | 65.53 | 22.65 | 50.67 |
| Change | +3.51 | -0.06 | +0.18 | -0.14 | -0.01 |
| Change % | — | -0.045893% | +0.27544% | -0.614305% | -0.019732% |
| Open | 0.00 | 131.20 | 65.41 | 22.75 | 50.87 |
| Day high | 0.00 | 131.39 | 65.59 | 22.89 | 50.91 |
| Day low | 0.00 | 129.43 | 65.02 | 22.56 | 50.34 |
| Previous close | 0.00 | 130.74 | 65.35 | 22.79 | 50.68 |
| Volume | 0 | 486.89K | 382.18K | 1.10M | 19.80M |
| Average volume | 0 | 822.46K | 460.20K | 1.30M | 37.60M |
| Market cap | 653.63M | 17.91B | 4.32B | 3.95B | 349.63B |
| P/E ratio | 0.00 | 12.42 | 12.09 | 15.00 | 12.09 |
| Earnings per share | 0.00 | 10.52 | 5.42 | 1.51 | 4.19 |
| Dividend yield | — | 2.45 | 2.33 | 3.51 | 2.53 |
| 52-week high | 0.00 | 137.47 | 67.62 | 23.95 | 65.23 |
| 52-week low | 0.00 | 98.72 | 44.82 | 18.10 | 46.12 |
| 1-week return | — | -2.52% | -0.682025% | -3.08% | -1.86% |
| 1-month return | — | +4.10% | +10.84% | +5.40% | -6.72% |
| 3-month return | — | -1.77% | +2.87% | -0.744961% | -20.83% |
| 6-month return | — | +7.19% | +14.88% | +12.69% | +0.237389% |
| Year-to-date return | — | +16.27% | +35.42% | +21.77% | -7.87% |
| 1-year return | — | +24.43% | +39.19% | +20.99% | -5.52% |
| 2-year return | — | +23.31% | +23.78% | -1.82% | +9.96% |
| 50-day moving average | 0.00 | 128.29 | 61.96 | 22.35 | 54.78 |
| 200-day moving average | 0.00 | 123.65 | 57.95 | 21.26 | 54.88 |
| Target price | 37.67 | 151.71 | 67.20 | 26.25 | 62.48 |
| Beta | 1.01 | 0.983 | 0.89 | 0.685 | 1.19 |
| Short ratio | 0.70 | 5.05 | 7.13 | 7.02 | 2.32 |
| Institutional ownership | 94.15% | 95.23% | 81.40% | 88.77% | 72.75% |