Federal National Mortgage Association FNMA
Full chart
Set alert
4.35 USD -0.35 (-7.45%)
At closeNov 10, 2026, 4:00 PM EST
4.30 Day range 4.85
2.96 52-week range 12.39
- YTD
- -59.46%
- 1 year
- -60.88%
1Y chart
Chart tools
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 21 hours ago |
| SMA: Bullish | Nov 9, 2026 | 1 day ago |
| SMA: Bearish | Nov 5, 2026 | 5 days ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| RSI: Oversold | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Aug 21, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 20, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 6, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
Newest 20 of 60.
Compare FNMA
Chart and line up FNMA against other symbols or a saved comparison set.
- FNMA Federal National Mortgage Association
4.35
-0.35 -7.45%
- PFSI PennyMac Financial Services, Inc.
62.85
-3.59 -5.40%
- ASPS Altisource Portfolio Solutions S.A.
5.50
-0.21 -3.59%
- LPLA LPL Financial Holdings Inc.
308.51
+3.02 +0.99%
- LEAF
—
— —
Sign in to keep these symbols in a saved comparison set.
| Metric | FNMA | PFSI | ASPS | LPLA | LEAF |
|---|---|---|---|---|---|
| Last price | 4.35 | 62.85 | 5.50 | 308.51 | — |
| Change | -0.35 | -3.59 | -0.205 | +3.02 | — |
| Change % | -7.45% | -5.40% | -3.59% | +0.988576% | — |
| Open | 4.78 | 65.24 | 5.80 | 308.39 | 0.00 |
| Day high | 4.85 | 66.18 | 5.89 | 311.53 | 0.00 |
| Day low | 4.30 | 62.20 | 5.50 | 306.82 | 0.00 |
| Previous close | 4.70 | 66.44 | 5.71 | 305.49 | 0.00 |
| Volume | 1.57M | 541.65K | 9.99K | 630.26K | 0 |
| Average volume | 4.96M | 586.21K | 13.30K | 867.34K | 0 |
| Market cap | 5.04B | 3.27B | 62.88M | 24.02B | 305.91M |
| P/E ratio | 20.71 | 14.16 | 0.00 | 17.68 | 0.00 |
| Earnings per share | 0.21 | 4.44 | -0.98 | 17.45 | 0.00 |
| Dividend yield | — | 1.78 | 0.00 | 0.39 | — |
| 52-week high | 12.39 | 160.36 | 10.12 | 400.16 | 0.00 |
| 52-week low | 2.96 | 57.52 | 4.30 | 260.15 | 0.00 |
| 1-week return | -21.76% | -6.96% | -4.01% | +3.65% | — |
| 1-month return | +7.67% | +4.92% | -8.18% | -6.76% | — |
| 3-month return | -28.34% | -17.94% | -0.722022% | -17.09% | — |
| 6-month return | -44.66% | -28.86% | -18.64% | +1.64% | — |
| Year-to-date return | -59.46% | -52.33% | -20.86% | -13.62% | — |
| 1-year return | -60.88% | -51.47% | -44.83% | -17.81% | — |
| 2-year return | +84.32% | -40.76% | -10.71% | -1.20% | — |
| 50-day moving average | 4.62 | 64.79 | 5.73 | 321.62 | 0.00 |
| 200-day moving average | 6.30 | 81.42 | 6.18 | 320.16 | 0.00 |
| Target price | — | 72.17 | 10.00 | 404.44 | 8.50 |
| Beta | — | 1.48 | 0.05 | 0.55 | 2.13 |
| Short ratio | — | 5.13 | 6.19 | 2.51 | 0.94 |
| Institutional ownership | — | 67.40% | 35.54% | 106.11% | 76.51% |