Fresnillo plc FNLPF
Set alert
29.97 USD -1.78 -5.61%
At close · Oct 30
29.97 Day range 30.25
27.24 52-week range 61.00
- YTD
- -32.98%
- 1 year
- +0.94%
- Open
- 30.25
- Prev close
- 31.75
- Mkt cap
- 22.08B
- Vol
- 1.00K
- Avg vol
- 6.72K
- EPS
- 3.09
- P/E
- 9.70
More statistics
- Low
- 29.97
- High
- 30.25
- Earnings
- Mar 9, 2027
MAX chart
Events in this range
- Aug 6, 2020Dividend: 0.023
- Mar 4, 2025Earnings: 0.08191; estimate 0.435; surprise -81.17%
- Aug 5, 2025Earnings: 0.534; estimate 0.715; surprise -25.31%
- Mar 3, 2026Earnings: 1.5; estimate 0.865; surprise 73.41%
- Aug 4, 2026Earnings: 1.75; estimate 1.56; surprise 12.18%
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| MACD: Buy Signal | May 1, 2024 | 2 years ago |
| SMA: Bullish | Apr 1, 2024 | 2 years ago |
| MACD: Sell Signal | May 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| MACD: Buy Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jul 1, 2021 | 5 years ago |
| SMA: Bearish | Jun 1, 2021 | 5 years ago |
Newest 20 of 70.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 14, 2026 | 0.434 |
| Aug 13, 2026 | 0.43328 |
| Apr 24, 2026 | 1.08 |
| Apr 23, 2026 | 1.08 |
| Aug 15, 2025 | 0.208 |
| Aug 14, 2025 | 0.20815 |
| Apr 22, 2025 | 0.679 |
| Apr 17, 2025 | 0.677 |
| Aug 9, 2024 | 0.064 |
| Aug 8, 2024 | 0.0638 |
| Apr 18, 2024 | 0.042 |
| Aug 10, 2023 | 0.014 |
| Apr 27, 2023 | 0.133 |
| Aug 11, 2022 | 0.034 |
| Apr 28, 2022 | 0.24 |
| Aug 12, 2021 | 0.099 |
| Apr 22, 2021 | 0.235 |
| Aug 6, 2020 | 0.023 |
| Apr 23, 2020 | 0.119 |
| Aug 8, 2019 | 0.026 |
| Apr 25, 2019 | 0.167 |
| Aug 9, 2018 | 0.1078 |
| Apr 26, 2018 | 0.298 |
| Aug 10, 2017 | 0.106 |
| Apr 27, 2017 | 0.215 |
| Aug 11, 2016 | 0.086 |
| Apr 21, 2016 | 0.0335 |
| Aug 13, 2015 | 0.021 |
| Apr 30, 2015 | 0.03 |
| Aug 13, 2014 | 0.05 |
| Apr 30, 2014 | 0.068 |
| Oct 30, 2013 | 0.2239 |
| Aug 14, 2013 | 0.049 |
| Apr 17, 2013 | 0.424 |
| Aug 15, 2012 | 0.155 |
| Apr 25, 2012 | 0.40 |
| Dec 14, 2011 | 0.4185 |
| Apr 27, 2011 | 0.39556 |
| Aug 18, 2010 | 0.092 |
Stock splits
No splits on record
FNLPF has no stock split history here.