Fresenius Medical Care AG FME.DE
Set alert
39.04 EUR -1.46 -3.60%
As of Nov 3, 11:37 AM ET
38.02 Day range 41.54
34.57 52-week range 45.90
- YTD
- -4.22%
- 1 year
- -14.52%
- Open
- 39.29
- Prev close
- 40.50
- Mkt cap
- 10.48B
- Vol
- 2.24M
- Avg vol
- 857.51K
- EPS
- 3.32
- P/E
- 11.76
More statistics
- Low
- 38.02
- High
- 41.54
1Y chart
Price, volume, indicators and comparisons
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 2026 | 9 hours ago |
| SMA: Bearish | Nov 3, 2026 | 9 hours ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 23, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bullish | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| RSI: Oversold | Sep 3, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 4, 2026 | 3 months ago |
| RSI: Overbought | Aug 3, 2026 | 3 months ago |
Newest 20 of 62.
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.