Farmers & Merchants Bancorp FMCB
Set alert
1,440.01 USD +5.01 +0.35%
At close · Oct 30
1,440.00 Day range 1,445.00
1,005.01 52-week range 1,540.00
- YTD
- +29.58%
- 1 year
- +42.43%
- Open
- 1,440.00
- Prev close
- 1,435.00
- Mkt cap
- 996.41M
- Vol
- 136
- Avg vol
- 189
- EPS
- 142.32
- P/E
- 10.12
More statistics
- Low
- 1,440.00
- High
- 1,445.00
3M chart
Events in this range
- Sep 11, 2026Dividend: 5.6
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 20 hours ago |
| SMA: Bullish | Nov 2, 2026 | 20 hours ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 28, 2026 | 5 days ago |
| MACD: Buy Signal | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 30, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 25, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 17, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 11, 2026 | 5.60 |
| Jun 12, 2026 | 5.35 |
| Mar 11, 2026 | 5.10 |
| Dec 15, 2025 | 5.05 |
| Dec 4, 2025 | 5.05 |
| Sep 11, 2025 | 5.00 |
| Jun 10, 2025 | 9.30 |
| Dec 4, 2024 | 9.30 |
| Jun 11, 2024 | 8.80 |
| Dec 5, 2023 | 8.80 |
| Jun 8, 2023 | 8.30 |
| Dec 6, 2022 | 8.30 |
| Jun 9, 2022 | 7.85 |
| Dec 8, 2021 | 7.80 |
| Jun 10, 2021 | 7.50 |
| Dec 8, 2020 | 7.50 |
| Jun 11, 2020 | 7.25 |
| Dec 5, 2019 | 7.15 |
| Jun 13, 2019 | 7.05 |
| Nov 30, 2018 | 7.00 |
| Jun 7, 2018 | 6.90 |
| Nov 30, 2017 | 6.80 |
| Jun 7, 2017 | 6.75 |
| Nov 30, 2016 | 6.55 |
| Jun 8, 2016 | 6.55 |
| Dec 2, 2015 | 6.50 |
| Jun 5, 2015 | 6.40 |
| Dec 3, 2014 | 6.40 |
| Jun 5, 2014 | 6.30 |
| Dec 4, 2013 | 6.30 |
| Jun 6, 2013 | 6.20 |
| Dec 10, 2012 | 6.20 |
| Jun 18, 2012 | 5.90 |
| Dec 13, 2011 | 6.10 |
| May 27, 2011 | 5.65 |
| Dec 9, 2010 | 6.00 |
| Jun 9, 2010 | 5.35 |
| Dec 9, 2009 | 5.90 |
| Jun 3, 2009 | 5.10 |
| Dec 1, 2008 | 5.80 |
| Jun 5, 2008 | 4.85 |
| Nov 29, 2007 | 5.35 |
| Jun 1, 2007 | 4.35 |
| Dec 13, 2006 | 4.80 |
| May 18, 2006 | 3.75 |
| Dec 14, 2005 | 4.50 |
| Jun 15, 2005 | 3.20 |
| Dec 15, 2004 | 4.19 |
| Jun 10, 2004 | 2.67 |
| Dec 10, 2003 | 3.72 |
| Jun 13, 2003 | 1.90 |
| Dec 16, 2002 | 3.45 |
| Jun 12, 2002 | 2.00 |
| Dec 12, 2001 | 3.50 |
| Jun 14, 2001 | 1.95 |
| Dec 13, 2000 | 3.40 |
| Jun 12, 2000 | 1.85 |
| Dec 8, 1999 | 3.25 |
Stock splits
| Date | Ratio |
|---|---|
| Apr 19, 2005 | 1.05:1 |
| Apr 14, 2004 | 1.05:1 |
| Apr 11, 2003 | 1.05:1 |