North American Financial 15 Split Corp. FFN.TO
Full chart
Set alert
9.33 CAD -0.06 (-0.64%)
Nov 12, 2026, 11:06 AM EST
9.31 Day range 9.42
7.05 52-week range 11.91
- YTD
- -3.62%
- 1 year
- +12.68%
1Y chart
Chart tools
Signals (40)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 15, 2026 | 4 weeks ago |
| MACD: Sell Signal | Sep 29, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 11, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| RSI: Oversold | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 7, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 3, 2026 | 4 months ago |
| RSI: Overbought | Jun 12, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 4, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| RSI: Overbought | May 25, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| RSI: Overbought | Apr 28, 2026 | 6 months ago |
| RSI: Overbought | Apr 17, 2026 | 6 months ago |
Newest 20 of 40.
Compare FFN.TO
Chart and line up FFN.TO against other symbols or a saved comparison set.
- FFN.TO North American Financial 15 Split Corp.
9.33
-0.06 -0.64%
- URB.TO Urbana Corporation
9.00
-0.11 -1.21%
- FAP.TO abrdn Asia-Pacific Income Fund VCC Ord
2.67
0.00 0.00%
- OLY.TO Olympia Financial Group Inc.
107.51
-0.29 -0.27%
- CKI.TO Clarke Inc.
24.01
-0.08 -0.33%
Sign in to keep these symbols in a saved comparison set.
| Metric | FFN.TO | URB.TO | FAP.TO | OLY.TO | CKI.TO |
|---|---|---|---|---|---|
| Last price | 9.33 | 9.00 | 2.67 | 107.51 | 24.01 |
| Change | -0.06 | -0.11 | 0.00 | -0.29 | -0.08 |
| Change % | -0.638978% | -1.21% | 0.00% | -0.269017% | -0.332088% |
| Open | 9.41 | 9.12 | 2.67 | 107.80 | 24.13 |
| Day high | 9.42 | 9.12 | 2.67 | 107.85 | 24.15 |
| Day low | 9.31 | 9.00 | 2.67 | 107.51 | 24.00 |
| Previous close | 9.39 | 9.11 | 2.67 | 107.80 | 24.09 |
| Volume | 18.97K | 800 | 8.43K | 627 | 2.05K |
| Average volume | 186.73K | 1.05K | 33.39K | 2.63K | 7.80K |
| Market cap | 652.15M | 372.39M | 88.90M | 258.71M | 371.17M |
| P/E ratio | 1.92 | 4.81 | 33.38 | 16.07 | 4.06 |
| Earnings per share | 4.86 | 1.87 | 0.08 | 6.69 | 5.92 |
| Dividend yield | 0.00 | 2.18 | 0.00 | 0.00 | — |
| 52-week high | 11.91 | 11.00 | 2.93 | 125.93 | 28.21 |
| 52-week low | 7.05 | 8.14 | 2.57 | 86.65 | 20.00 |
| 1-week return | +4.60% | +1.12% | +3.09% | -0.176416% | +0.67086% |
| 1-month return | +2.41% | -0.990099% | +0.37594% | +1.38% | +1.91% |
| 3-month return | -13.93% | -2.49% | +0.754717% | +4.13% | +3.49% |
| 6-month return | +0.214823% | -7.41% | +0.37594% | -12.83% | -11.07% |
| Year-to-date return | -3.62% | -7.31% | -6.32% | -4.27% | +14.72% |
| 1-year return | +12.68% | +9.22% | -8.25% | -12.15% | +1.39% |
| 2-year return | +33.10% | +63.34% | -3.61% | +3.33% | +0.67086% |
| 50-day moving average | 9.40 | 8.95 | 2.64 | 102.31 | 23.45 |
| 200-day moving average | 9.61 | 9.19 | 2.67 | 110.20 | 23.58 |
| Target price | 0.00 | — | 0.00 | 142.74 | — |
| Beta | 0.00 | 0.699 | 0.00 | 0.00 | 1.18 |
| Short ratio | 0.02 | 1.37 | 0.58 | 0.51 | 32.15 |
| Institutional ownership | — | 9.55% | 12.17% | 1.34% | 12.81% |
