First Financial Bankshares, Inc. FFIN

Full chart Compare
Set alert

Price alert · FFIN

All alert types
31.04 USD -0.40 (-1.27%)

At closeNov 3, 2026, 4:00 PM EST

31.04 0.00 0.00%

After hours · Nov 3, 4:00 PM ET

30.97 Day range 31.54
28.12 52-week range 36.52
YTD
+3.92%
1 year
+0.39%
FFIN dividends
Ex-dividend dateAmount
Sep 14, 20260.22
Jun 12, 20260.22
Mar 13, 20260.19
Dec 15, 20250.19
Sep 15, 20250.19
Jun 16, 20250.19
Mar 14, 20250.18
Dec 13, 20240.18
Dec 12, 20240.18
Sep 12, 20240.18
Sep 11, 20240.18
Jun 14, 20240.18
Mar 14, 20240.18
Dec 14, 20230.18
Sep 13, 20230.18
Jun 14, 20230.18
Mar 10, 20230.17
Jan 3, 20230.17
Dec 14, 20220.17
Sep 15, 20220.17
Sep 14, 20220.17
Jun 15, 20220.17
Mar 15, 20220.15
Dec 16, 20210.15
Dec 15, 20210.15
Sep 15, 20210.15
Jun 15, 20210.15
Mar 15, 20210.13
Dec 15, 20200.13
Sep 15, 20200.13
Jun 15, 20200.13
Mar 13, 20200.12
Dec 12, 20190.12
Sep 13, 20190.12
Jun 14, 20190.12
Mar 14, 20190.21
Dec 13, 20180.21
Sep 14, 20180.21
Jun 14, 20180.21
Mar 15, 20180.19
Mar 14, 20180.19
Dec 14, 20170.19
Sep 14, 20170.19
Jun 15, 20170.19
Jun 14, 20170.19
Mar 13, 20170.18
Dec 13, 20160.18
Sep 13, 20160.18
Jun 14, 20160.18
Mar 14, 20160.16
Dec 11, 20150.16
Sep 11, 20150.16
Jun 12, 20150.16
Jun 11, 20150.16
Mar 12, 20150.14
Dec 11, 20140.14
Sep 11, 20140.14
Jun 12, 20140.14
Mar 12, 20140.26
Dec 12, 20130.26
Sep 12, 20130.26
Jun 12, 20130.26
Mar 13, 20130.25
Dec 12, 20120.25
Sep 12, 20120.25
Jun 13, 20120.25
Mar 13, 20120.24
Dec 13, 20110.24
Sep 13, 20110.24
Jun 13, 20110.24
Mar 11, 20110.34
Dec 13, 20100.34
Sep 13, 20100.34
Jun 11, 20100.34
Mar 11, 20100.34
Dec 11, 20090.34
Sep 11, 20090.34
Jun 11, 20090.34
Feb 26, 20090.34
Dec 11, 20080.34
Sep 11, 20080.34
Jun 12, 20080.34
Mar 12, 20080.32
Dec 13, 20070.32
Sep 13, 20070.32
Jun 13, 20070.32
Mar 13, 20070.30
Dec 13, 20060.30
Sep 13, 20060.30
Jun 14, 20060.30
Mar 13, 20060.28
Dec 13, 20050.28
Sep 13, 20050.28
Jun 14, 20050.28
Mar 11, 20050.34
Dec 13, 20040.34
Sep 13, 20040.34
Jun 14, 20040.34
Mar 11, 20040.31
Dec 11, 20030.31
Sep 11, 20030.31
Jun 12, 20030.31
Mar 12, 20030.35
Dec 12, 20020.35
Sep 12, 20020.35
Jun 12, 20020.35
Mar 13, 20020.30
Dec 12, 20010.30
Sep 12, 20010.30
Jun 13, 20010.30
Mar 14, 20010.33
Dec 13, 20000.33
Sep 13, 20000.33
Jun 14, 20000.33
Mar 15, 20000.30
Dec 13, 19990.30
Sep 15, 19990.275
Jun 14, 19990.275
Mar 15, 19990.275
Dec 11, 19980.275
Sep 14, 19980.275
Jun 11, 19980.275
Mar 12, 19981.05
Mar 11, 19980.25
Dec 11, 19970.25
Sep 11, 19970.25
Jun 11, 19970.25
Mar 13, 19970.28
Mar 12, 19970.28
Dec 12, 19960.28
Sep 12, 19960.28
Jun 13, 19960.28
Jun 12, 19960.28
Mar 14, 19960.31
Mar 13, 19960.31
Dec 14, 19950.31
Dec 13, 19950.31
Sep 13, 19950.31
Jun 15, 19950.31
Jun 14, 19950.31
Mar 13, 19950.28
Dec 12, 19940.28
Sep 12, 19940.28
Jun 13, 19940.28
Mar 14, 19940.32
Dec 13, 19930.32

Stock splits

FFIN stock splits
DateRatio
Jun 4, 20192:1
Jun 3, 20142:1
Jun 2, 20111.5:1
Jun 2, 20051.33333:1
Jun 3, 2003125:100
Jun 2, 20031.25:1
Jun 4, 20011.25:1
Nov 12, 199811:10
Nov 11, 19981.1:1
Jun 3, 19975:4
Jun 4, 19965:4
Sep 13, 19955:4
Jun 2, 19945:4