FutureFuel Corp. FF

Set alert

Price alert · FF

All alert types
5.70 USD -0.09 -1.55%

As of Nov 3, 9:49 AM ET

Bid
5.66 × 100
Ask
5.72 × 300
5.69 Day range 5.79
3.09 52-week range 6.99
YTD
+78.68%
1 year
+47.29%
Open
5.78
Prev close
5.79
Mkt cap
250.02M
Vol
23.26K
Avg vol
457.64K
EPS
-0.70
P/E
0.00
Div yield
0.70%
More statistics
Low
5.69
High
5.79
Forward P/E
6.38
Beta
0.53
Short ratio
1.63
Inst. own
45.71%
Dividend
0.24
Ex-div date
Mar 3, 2025
50-d avg
5.57
200-d avg
5.65
1y target
0.00

15m chart

Chart tools
Interval

Chart is warming up

The fifteen-minute interval price history for FF has not been loaded yet. Try again in a moment.

FF dividends
Ex-dividend dateAmount
Dec 4, 20260.01
Sep 4, 20260.01
Jun 4, 20260.01
Mar 4, 20260.06
Dec 4, 20250.06
Sep 4, 20250.06
Jun 4, 20250.06
Mar 4, 20250.06
Dec 4, 20240.06
Sep 4, 20240.06
Sep 3, 20240.06
Jun 4, 20240.06
Jun 3, 20240.06
Apr 10, 20242.50
Mar 25, 20242.50
Mar 1, 20240.06
Nov 30, 20230.06
Aug 31, 20230.06
May 31, 20230.06
Feb 28, 20230.06
Dec 15, 20220.06
Dec 1, 20220.06
Nov 30, 20220.06
Sep 1, 20220.06
Aug 31, 20220.06
May 31, 20220.06
Feb 28, 20220.06
Nov 30, 20210.06
Aug 31, 20210.06
May 28, 20210.06
May 20, 20212.50
Feb 26, 20210.06
Nov 30, 20200.06
Aug 31, 20200.06
May 29, 20200.06
Apr 20, 20203.00
Feb 28, 20200.06
Nov 29, 20190.06
Aug 30, 20190.06
May 31, 20190.06
Feb 28, 20190.06
Nov 30, 20180.06
Aug 31, 20180.06
May 31, 20180.06
Mar 1, 20180.06
Feb 28, 20180.06
Nov 30, 20170.06
Nov 29, 20170.06
Aug 31, 20170.06
Aug 30, 20170.06
May 30, 20170.06
Feb 27, 20170.06
Dec 14, 20162.29
Nov 29, 20160.06
Aug 30, 20160.06
May 27, 20160.06
Feb 26, 20160.06
Nov 27, 20150.06
Aug 28, 20150.06
May 28, 20150.06
Feb 26, 20150.06
Nov 26, 20140.12
Aug 29, 20140.12
Aug 28, 20140.12
May 29, 20140.12
Feb 27, 20140.12
Nov 27, 20130.36
Aug 29, 20130.11
May 30, 20130.11
Feb 27, 20130.11
Nov 29, 20121.20
Aug 30, 20120.10
May 30, 20120.10
Feb 28, 20120.10
Nov 29, 20110.10
Aug 30, 20110.10
May 27, 20110.10
Feb 25, 20110.10
Nov 29, 20100.20
Sep 10, 20100.20
Jun 4, 20100.20
Mar 19, 20100.20
Dec 3, 20090.30
Oct 20, 20080.70

Stock splits

No splits on record

FF has no stock split history here.