Friendable, Inc. FDBL
Full chart
Set alert
0.00 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
0.0001 Day range 0.0001
0.0001 52-week range 0.0003
- YTD
- 0.00%
- 1 year
- 0.00%
MAX chart
Chart tools
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bullish | Apr 1, 2026 | 7 months ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | Apr 1, 2016 | 10 years ago |
| SMA: Bearish | Nov 1, 2015 | 11 years ago |
| SMA: Bullish | Oct 1, 2015 | 11 years ago |
| MACD: Buy Signal | Jul 1, 2014 | 12 years ago |
| SMA: Bearish | Nov 1, 2012 | 14 years ago |
| SMA: Bearish | Nov 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2012 | 14 years ago |
| SMA: Bearish | Jul 1, 2012 | 14 years ago |
| SMA: Bullish | Jun 1, 2012 | 14 years ago |
| MACD: Sell Signal | Jun 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| RSI: Overbought | Dec 1, 2011 | 14 years ago |
Newest 20 of 21.
Compare FDBL
Chart and line up FDBL against other symbols or a saved comparison set.
- FDBL Friendable, Inc.
0.00
0.00 0.00%
- PLAN Anaplan, Inc.
63.73
+63.73 —
- PLFX Pulse Evolution Corporation
0.00
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | FDBL | PLAN | PLFX |
|---|---|---|---|
| Last price | 0.0001 | 63.73 | 0.001 |
| Change | 0.00 | +63.73 | 0.00 |
| Change % | 0.00% | — | 0.00% |
| Open | 0.0001 | 0.00 | 0.0002 |
| Day high | 0.0001 | 0.00 | 0.0002 |
| Day low | 0.0001 | 0.00 | 0.0002 |
| Previous close | 0.0001 | 0.00 | 0.001 |
| Volume | 1.20K | 0 | 100 |
| Average volume | 1.00K | 0 | 60 |
| Market cap | 1.11K | 9.59B | 265.93K |
| P/E ratio | 0.00 | 0.00 | 0.00 |
| Earnings per share | -0.60 | 0.00 | 0.00 |
| Dividend yield | — | — | — |
| 52-week high | 0.0003 | 0.00 | 0.001 |
| 52-week low | 0.0001 | 0.00 | 0.0002 |
| 1-week return | 0.00% | — | 0.00% |
| 1-month return | 0.00% | — | 0.00% |
| 3-month return | 0.00% | — | +11.11% |
| 6-month return | -66.67% | — | +11.11% |
| Year-to-date return | 0.00% | — | +66.67% |
| 1-year return | 0.00% | — | +150.00% |
| 2-year return | 0.00% | — | +400.00% |
| 50-day moving average | 0.0001 | 0.00 | 0.000966 |
| 200-day moving average | 0.00012 | 0.00 | 0.000895 |
| Target price | — | 66.00 | — |
| Beta | — | 1.77 | — |
| Short ratio | — | 3.59 | — |
| Institutional ownership | — | 92.82% | — |