First Community Corporation FCCO
Full chart
Set alert
32.65 USD -0.03 (-0.09%)
Nov 12, 2026, 2:12 PM EST
31.88 Day range 33.69
26.96 52-week range 35.74
- YTD
- +10.12%
- 1 year
- +18.73%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
Newest 20 of 49.
Compare FCCO
Chart and line up FCCO against other symbols or a saved comparison set.
- FCCO First Community Corporation
32.65
-0.03 -0.09%
- SFST Southern First Bancshares, Inc.
60.59
-0.44 -0.72%
- BKSC Bank of South Carolina Corporation
20.80
+0.61 +3.02%
- SNV Synovus Financial Corp.
50.05
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | FCCO | SFST | BKSC | SNV |
|---|---|---|---|---|
| Last price | 32.65 | 60.59 | 20.80 | 50.05 |
| Change | -0.03 | -0.44 | +0.61 | 0.00 |
| Change % | -0.091799% | -0.720957% | +3.02% | 0.00% |
| Open | 32.73 | 61.29 | 20.99 | 51.43 |
| Day high | 33.69 | 61.29 | 20.99 | 51.43 |
| Day low | 31.88 | 60.55 | 20.80 | 49.92 |
| Previous close | 32.68 | 61.03 | 20.19 | 50.05 |
| Volume | 13.16K | 31.23K | 401 | 9.31M |
| Average volume | 53.12K | 86.22K | 1.52K | 0 |
| Market cap | 307.39M | 575.06M | 111.05M | 6.95B |
| P/E ratio | 11.43 | 12.47 | 13.25 | 0.00 |
| Earnings per share | 2.86 | 4.86 | 1.57 | 0.00 |
| Dividend yield | 2.05 | 0.00 | 4.76 | 3.12 |
| 52-week high | 35.74 | 65.09 | 21.00 | 0.00 |
| 52-week low | 26.96 | 47.01 | 15.10 | 0.00 |
| 1-week return | +0.122662% | +2.35% | +1.41% | -5.49% |
| 1-month return | +0.430637% | +0.664562% | +12.62% | +1.87% |
| 3-month return | -4.42% | -5.48% | +10.93% | +2.84% |
| 6-month return | +9.82% | +8.10% | +30.57% | -6.95% |
| Year-to-date return | +10.12% | +17.60% | +32.06% | -2.30% |
| 1-year return | +18.73% | +24.59% | +21.64% | -2.30% |
| 2-year return | +30.55% | +38.90% | +59.63% | +28.30% |
| 50-day moving average | 33.05 | 60.88 | 19.17 | 0.00 |
| 200-day moving average | 31.58 | 59.06 | 17.17 | 0.00 |
| Target price | 26.67 | 30.50 | — | 56.80 |
| Beta | 0.33 | 0.73 | 0.29 | 1.21 |
| Short ratio | 0.56 | 3.57 | 1.08 | 3.95 |
| Institutional ownership | 56.34% | 80.90% | 6.50% | 84.57% |