First Community Corporation FCCO
Full chart
Set alert
31.88 USD -0.80 (-2.44%)
Nov 12, 2026, 9:33 AM EST
31.88 Day range 32.73
26.96 52-week range 35.74
- YTD
- +7.53%
- 1 year
- +15.93%
1Y chart
Chart tools
Signals (49)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| MACD: Sell Signal | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 15, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 10, 2026 | 3 months ago |
| RSI: Overbought | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
Newest 20 of 49.
Compare FCCO
Chart and line up FCCO against other symbols or a saved comparison set.
- FCCO First Community Corporation
31.88
-0.80 -2.44%
- SFST Southern First Bancshares, Inc.
61.02
-0.01 -0.02%
- BKSC Bank of South Carolina Corporation
20.98
+0.38 +1.84%
- SNV Synovus Financial Corp.
50.05
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | FCCO | SFST | BKSC | SNV |
|---|---|---|---|---|
| Last price | 31.88 | 61.02 | 20.98 | 50.05 |
| Change | -0.7985 | -0.01 | +0.38 | 0.00 |
| Change % | -2.44% | -0.016385% | +1.84% | 0.00% |
| Open | 32.73 | 61.03 | 20.19 | 51.43 |
| Day high | 32.73 | 61.29 | 20.19 | 51.43 |
| Day low | 31.88 | 60.99 | 20.19 | 49.92 |
| Previous close | 32.68 | 61.03 | 20.60 | 50.05 |
| Volume | 1.11K | 15.86K | 10 | 9.31M |
| Average volume | 53.12K | 86.22K | 1.52K | 0 |
| Market cap | 299.70M | 578.86M | 112.87M | 6.95B |
| P/E ratio | 11.15 | 12.55 | 13.36 | 0.00 |
| Earnings per share | 2.86 | 4.86 | 1.57 | 0.00 |
| Dividend yield | 2.05 | 0.00 | 4.76 | 3.12 |
| 52-week high | 35.74 | 65.09 | 21.00 | 0.00 |
| 52-week low | 26.96 | 47.01 | 15.10 | 0.00 |
| 1-week return | -2.23% | +3.07% | +2.29% | -5.49% |
| 1-month return | -1.93% | +1.38% | +13.59% | +1.87% |
| 3-month return | -6.67% | -4.80% | +11.89% | +2.84% |
| 6-month return | +7.24% | +8.87% | +31.70% | -6.95% |
| Year-to-date return | +7.53% | +18.44% | +33.21% | -2.30% |
| 1-year return | +15.93% | +25.48% | +22.69% | -2.30% |
| 2-year return | +27.48% | +39.89% | +61.01% | +28.30% |
| 50-day moving average | 33.05 | 60.88 | 19.17 | 0.00 |
| 200-day moving average | 31.58 | 59.06 | 17.17 | 0.00 |
| Target price | 26.67 | 30.50 | — | 56.80 |
| Beta | 0.33 | 0.73 | 0.29 | 1.21 |
| Short ratio | 0.56 | 3.57 | 1.08 | 3.95 |
| Institutional ownership | 56.34% | 80.90% | 6.50% | 84.57% |