First Capital, Inc. FCAP
Full chart
Set alert
65.11 USD +0.49 (+0.76%)
Nov 12, 2026, 1:39 PM EST
62.97 Day range 65.18
44.02 52-week range 71.00
- YTD
- +9.99%
- 1 year
- +45.79%
1Y chart
Chart tools
Signals (47)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 11, 2026 | 1 day ago |
| SMA: Bullish | Nov 9, 2026 | 3 days ago |
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 22, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 2 months ago |
| SMA: Bullish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
Newest 20 of 47.
Compare FCAP
Chart and line up FCAP against other symbols or a saved comparison set.
- FCAP First Capital, Inc.
65.11
+0.49 +0.76%
- FSFG First Savings Financial Group, Inc.
33.98
0.00 0.00%
- FBPI First Bancorp of Indiana, Inc.
19.00
+0.45 +2.43%
- NIDB Northeast Indiana Bancorp, Inc.
25.00
+0.38 +1.54%
- FBC Flagstar Bancorp, Inc.
37.54
+37.54 —
Sign in to keep these symbols in a saved comparison set.
| Metric | FCAP | FSFG | FBPI | NIDB | FBC |
|---|---|---|---|---|---|
| Last price | 65.11 | 33.98 | 19.00 | 25.00 | 37.54 |
| Change | +0.4914 | 0.00 | +0.45 | +0.38 | +37.54 |
| Change % | +0.760446% | 0.00% | +2.43% | +1.54% | — |
| Open | 64.65 | 33.98 | 18.75 | 24.98 | 0.00 |
| Day high | 65.18 | 33.98 | 19.00 | 25.00 | 0.00 |
| Day low | 62.97 | 33.98 | 18.75 | 24.98 | 0.00 |
| Previous close | 64.62 | 33.98 | 18.55 | 24.62 | 0.00 |
| Volume | 18.18K | 117.62K | 300 | 641 | 0 |
| Average volume | 22.25K | 0 | 4.41K | 484 | 0 |
| Market cap | 217.97M | 238.37M | 32.44M | 58.75M | 2.00B |
| P/E ratio | 11.41 | 0.00 | 18.10 | 8.36 | 0.00 |
| Earnings per share | 5.71 | 0.00 | 1.05 | 2.99 | 0.00 |
| Dividend yield | 2.04 | 1.88 | — | — | 0.65 |
| 52-week high | 71.00 | 0.00 | 19.00 | 25.00 | 0.00 |
| 52-week low | 44.02 | 0.00 | 11.20 | 19.55 | 0.00 |
| 1-week return | +5.04% | +5.56% | +5.03% | +1.54% | — |
| 1-month return | +3.52% | +6.75% | +33.05% | +4.12% | — |
| 3-month return | -1.05% | +14.45% | +35.71% | +3.95% | — |
| 6-month return | +13.61% | +32.01% | +34.75% | +8.60% | — |
| Year-to-date return | +9.99% | +6.65% | +65.22% | +19.05% | — |
| 1-year return | +45.79% | +42.24% | +68.74% | +25.00% | — |
| 2-year return | +87.10% | +108.08% | +90.00% | +42.86% | — |
| 50-day moving average | 62.78 | 0.00 | 14.99 | 24.32 | 0.00 |
| 200-day moving average | 58.75 | 0.00 | 14.07 | 23.51 | 0.00 |
| Target price | — | 31.67 | — | — | 38.00 |
| Beta | 0.74 | 0.43 | — | — | 1.49 |
| Short ratio | 2.41 | 0.22 | — | — | 1.48 |
| Institutional ownership | 13.29% | 34.18% | — | — | 93.64% |