FIBRA Prologis FBBPF
Set alert
4.43 USD +0.17 +3.94%
At close · Oct 30
4.20 Day range 4.43
3.87 52-week range 5.18
- YTD
- -0.23%
- 1 year
- +13.59%
- Open
- 4.20
- Prev close
- 4.26
- Mkt cap
- 7.39B
- Vol
- 937
- Avg vol
- 5.11K
- EPS
- 0.30
- P/E
- 14.77
More statistics
- Low
- 4.20
- High
- 4.43
- Earnings
- Oct 28, 2026
6M chart
Events in this range
- Jul 24, 2026Earnings: -0.02843; estimate 0.06357; surprise -144.72%
- Aug 3, 2026Dividend: 0.0423
- Oct 28, 2026Earnings: —; estimate 0.06608; surprise —%
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 4 days ago |
| SMA: Bullish | Oct 30, 2026 | 4 days ago |
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bearish | Oct 28, 2026 | 6 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 18, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 15, 2026 | 1 month ago |
| SMA: Bearish | Sep 11, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 1 month ago |
Newest 20 of 64.
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 3, 2026 | 0.041308 |
| Aug 3, 2026 | 0.0423 |
| Feb 24, 2026 | 0.0439 |
| Feb 13, 2026 | 0.0376 |
| Dec 10, 2025 | 0.038 |
| Aug 11, 2025 | 0.0373 |
| May 12, 2025 | 0.0374 |
| Feb 6, 2025 | 0.0352 |
| Oct 31, 2024 | 0.0352 |
| Aug 19, 2024 | 0.0364 |
| Apr 29, 2024 | 0.0346 |
| Mar 4, 2024 | 0.0282 |
| Jan 30, 2024 | 0.0712 |
| Oct 30, 2023 | 0.0283 |
| Jul 26, 2023 | 0.0282 |
| Mar 8, 2023 | 0.0473 |
| Jan 25, 2023 | 0.0297 |
| Oct 26, 2022 | 0.0302 |
| Jul 27, 2022 | 0.03 |
| Apr 27, 2022 | 0.0292 |
| Jan 31, 2022 | 0.0266 |
| Oct 27, 2021 | 0.0271 |
| Jul 28, 2021 | 0.027 |
| Apr 30, 2021 | 0.0264 |
| Feb 9, 2021 | 0.022 |
| Oct 28, 2020 | 0.0202 |
| Jul 21, 2020 | 0.0202 |
| Mar 10, 2020 | 0.0324 |
| Jan 29, 2020 | 0.0697 |
| Oct 28, 2019 | 0.0313 |
| Jul 26, 2019 | 0.0309 |
| Apr 26, 2019 | 0.0309 |
| Mar 20, 2019 | 0.0295 |
| Mar 11, 2019 | 0.002 |
| Oct 24, 2018 | 0.0303 |
| Jul 25, 2018 | 0.0311 |
| Apr 27, 2018 | 0.0299 |
| Mar 14, 2018 | 0.0298 |
| Nov 8, 2017 | 0.03 |
| Aug 1, 2017 | 0.0297 |
| May 2, 2017 | 0.0288 |
| Feb 8, 2017 | 0.0278 |
| Oct 31, 2016 | 0.0272 |
| Aug 2, 2016 | 0.027 |
| May 6, 2016 | 0.0264 |
| Feb 9, 2016 | 0.0258 |
| Nov 3, 2015 | 0.0267 |
| Aug 3, 2015 | 0.0267 |
| Apr 30, 2015 | 0.0205 |
| Feb 25, 2015 | 0.0164 |
| Nov 13, 2014 | 0.0182 |
| Aug 15, 2014 | 0.0089 |
Stock splits
| Date | Ratio |
|---|---|
| Feb 13, 2026 | 2.27837:1 |
| Dec 10, 2025 | 2.6133:1 |